Free Trial

Maui Land & Pineapple (MLP) Stock Chart & Stock Price History

Maui Land & Pineapple logo
$17.20 -0.22 (-1.26%)
Closing price 08/29/2025 03:58 PM Eastern
Extended Trading
$17.39 +0.19 (+1.10%)
As of 08/29/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Maui Land & Pineapple Stock Price Performance

The Maui Land & Pineapple (MLP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.17%, with a year-to-date return of -21.74%. In the past month, the stock has increased 4.95%, reflecting recent market activity.

As of the latest close, Maui Land & Pineapple traded at $17.20 with a market cap of $339.55 million and volume of 6,093 shares. Five years ago, the stock traded at $11.85, representing a 45.16% increase over that period. At the time, it had a market cap of $224.67 million and a volume of 10,235 shares.

Receive MLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maui Land & Pineapple and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+4.95%
3 Month
Performance
+8.36%
Year-To-Date
Performance
-21.74%
1 Year
Performance
-33.17%
5 Year
Performance
+45.16%

MLP Stock Chart for Monday, September, 1, 2025

Maui Land & Pineapple Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$17.20$17.20$17.50$17.256,093 shs$339.55 million
08/29/2025$17.37$17.20
-0.96%
$17.50$17.256,093 shs$339.55 million
08/28/2025$17.19$17.37
+1.04%
$17.49$16.4110,679 shs$342.83 million
08/27/2025$17.15$17.19
+0.25%
$17.25$17.0010,425 shs$339.34 million
08/26/2025$16.86$17.15
+1.72%
$17.21$16.995,664 shs$338.44 million
08/25/2025$17.16$16.86
-1.79%
$17.02$16.7511,510 shs$332.72 million
08/22/2025$15.83$17.16
+8.45%
$17.30$15.9051,354 shs$338.80 million
08/21/2025$16.07$15.83
-1.49%
$16.20$15.6517,769 shs$312.43 million
08/20/2025$16.25$16.07
-1.11%
$16.40$15.7538,263 shs$317.12 million
08/19/2025$16.62$16.25
-2.26%
$16.85$16.2528,265 shs$320.68 million
08/18/2025$17.18$16.62
-3.26%
$17.35$16.596,961 shs$328.11 million
08/15/2025$17.14$17.18
+0.23%
$17.61$16.9018,484 shs$339.13 million
08/14/2025$17.26$17.14
-0.70%
$17.48$16.9011,705 shs$341.34 million
08/13/2025$16.83$17.26
+2.59%
$17.49$17.056,061 shs$340.71 million
08/12/2025$16.52$16.83
+1.86%
$16.98$16.658,581 shs$332.13 million
08/11/2025$16.97$16.52
-2.63%
$16.90$16.0612,992 shs$326.10 million
08/08/2025$17.18$16.97
-1.25%
$16.89$16.753,812 shs$334.92 million
08/07/2025$16.70$17.18
+2.91%
$17.31$16.8428,084 shs$339.13 million
08/06/2025$16.41$16.70
+1.77%
$16.83$16.408,117 shs$329.56 million
08/05/2025$16.44$16.41
-0.21%
$16.61$16.0312,564 shs$323.87 million
08/04/2025$16.39$16.44
+0.31%
$16.70$16.3716,799 shs$324.53 million
08/01/2025$17.03$16.39
-3.73%
$17.01$16.3616,350 shs$323.54 million
07/31/2025$16.19$17.03
+5.16%
$17.11$15.8537,821 shs$336.07 million

This page (NYSE:MLP) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners