Free Trial

MainStay MacKay DefinedTerm Municipal Opportunities Fund (MMD) Stock Chart & Stock Price History

$15.04 -0.02 (-0.13%)
Closing price 05/22/2026 03:58 PM Eastern
Extended Trading
$15.04 +0.01 (+0.03%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MainStay MacKay DefinedTerm Municipal Opportunities Fund Stock Price Performance

The MainStay MacKay DefinedTerm Municipal Opportunities Fund (MMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.01%, with a year-to-date return of 1.01%. In the past month, the stock has increased 0.13%, reflecting recent market activity.

As of the latest close, MainStay MacKay DefinedTerm Municipal Opportunities Fund traded at $15.04 with a market cap of and volume of 29,332 shares.

Receive MMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStay MacKay DefinedTerm Municipal Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+0.13%
3 Month
Performance
-3.06%
Year-To-Date
Performance
+1.01%
1 Year
Performance
+4.01%

MMD Stock Chart for Tuesday, May, 26, 2026

MainStay MacKay DefinedTerm Municipal Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$15.04$15.04$15.07$15.0129,332 shs$0.00
05/22/2026$15.01$15.04
+0.20%
$15.07$15.0129,332 shs$0.00
05/21/2026$15.11$15.01
-0.66%
$15.13$15.0048,060 shs$0.00
05/20/2026$14.97$15.11
+0.94%
$15.14$14.9760,392 shs$0.00
05/19/2026$15.02$14.97
-0.33%
$15.06$14.9651,198 shs$0.00
05/18/2026$15.07$15.02
-0.30%
$15.10$14.9359,764 shs$0.00
05/15/2026$15.25$15.07
-1.21%
$15.11$15.0075,947 shs$0.00
05/14/2026$15.14$15.25
+0.75%
$15.28$15.1634,186 shs$0.00
05/13/2026$15.25$15.14
-0.78%
$15.28$15.0632,948 shs$0.00
05/12/2026$15.29$15.25
-0.24%
$15.28$15.1926,160 shs$0.00
05/11/2026$15.28$15.29
+0.07%
$15.34$15.2546,099 shs$0.00
05/08/2026$15.29$15.28
-0.03%
$15.40$15.2445,357 shs$0.00
05/07/2026$15.15$15.29
+0.92%
$15.31$15.1966,809 shs$0.00
05/06/2026$15.00$15.15
+0.95%
$15.21$14.9299,492 shs$0.00
05/05/2026N/A$15.00$15.01$14.8666,570 shs$0.00
04/30/2026$14.88$14.97
+0.57%
$14.99$14.8970,745 shs$0.00
04/29/2026$14.93$14.88
-0.33%
$14.98$14.8275,815 shs$0.00
04/28/2026$14.97$14.93
-0.27%
$15.02$14.9044,257 shs$0.00
04/27/2026$15.02$14.97
-0.33%
$15.13$14.9461,380 shs$0.00

This page (NYSE:MMD) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners