Go Pro

MainStay MacKay DefinedTerm Municipal Opportunities Fund (MMD) Stock Chart & Stock Price History

MainStay MacKay DefinedTerm Municipal Opportunities Fund logo
$13.77 +0.18 (+1.32%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$13.74 -0.03 (-0.25%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MainStay MacKay DefinedTerm Municipal Opportunities Fund Stock Price Performance

The MainStay MacKay DefinedTerm Municipal Opportunities Fund (MMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.33%, with a year-to-date return of -7.53%. In the past month, the stock has decreased 7.53%, reflecting recent market activity.

As of the latest close, MainStay MacKay DefinedTerm Municipal Opportunities Fund traded at $13.77 with a market cap of and volume of 64,248 shares. Five years ago, the stock traded at $21.60, representing a 36.25% decrease over that period. At the time, it had a market cap of and a volume of 53,239 shares.

Receive MMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStay MacKay DefinedTerm Municipal Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.68%
1 Month
Performance
-7.53%
3 Month
Performance
-10.79%
Year-To-Date
Performance
-7.53%
1 Year
Performance
-8.33%
5 Year
Performance
-36.25%

MMD Stock Chart for Saturday, October, 3, 2026

MainStay MacKay DefinedTerm Municipal Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$13.61$13.77
+1.17%
$13.82$13.6664,248 shs$0.00
10/01/2026$13.61$13.61
+0.04%
$13.70$13.5074,516 shs$0.00
09/30/2026$13.41$13.61
+1.49%
$13.76$13.37130,439 shs$0.00
09/29/2026$13.41$13.41
-0.04%
$13.62$13.24273,662 shs$0.00
09/28/2026$13.76$13.41
-2.52%
$13.79$13.35260,660 shs$0.00
09/25/2026$13.73$13.76
+0.23%
$13.84$13.67170,014 shs$0.00
09/24/2026$13.94$13.73
-1.54%
$13.98$13.68163,270 shs$0.00
09/23/2026$14.13$13.94
-1.32%
$14.13$13.93161,413 shs$0.00
09/22/2026$14.15$14.13
-0.18%
$14.20$14.1289,441 shs$0.00
09/21/2026$14.07$14.15
+0.57%
$14.16$14.06114,293 shs$0.00
09/18/2026$14.23$14.07
-1.09%
$14.30$14.0584,826 shs$0.00
09/17/2026$14.12$14.23
+0.78%
$14.29$14.1276,081 shs$0.00
09/16/2026$14.13$14.12
-0.13%
$14.21$14.1093,107 shs$0.00
09/15/2026$14.41$14.13
-1.92%
$14.38$14.1185,644 shs$0.00
09/14/2026$14.49$14.41
-0.52%
$14.53$14.3830,060 shs$0.00
09/11/2026$14.50$14.49
-0.07%
$14.59$14.4351,008 shs$0.00
09/10/2026$14.65$14.50
-1.06%
$14.61$14.4748,095 shs$0.00
09/09/2026$14.73$14.65
-0.52%
$14.78$14.6156,020 shs$0.00
09/08/2026$14.81$14.73
-0.53%
$14.84$14.6851,135 shs$0.00
09/07/2026$14.81$14.81$14.87$14.7722,158 shs$0.00
09/04/2026$14.89$14.81
-0.57%
$14.87$14.7722,158 shs$0.00
09/03/2026$14.77$14.89
+0.81%
$14.98$14.70102,632 shs$0.00
09/02/2026$14.94$14.77
-1.14%
$14.92$14.7493,553 shs$0.00

This page (NYSE:MMD) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners