Free Trial

MainStay MacKay DefinedTerm Municipal Opportunities Fund (MMD) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MMD Stock Alerts
$16.09
+0.04 (+0.25%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

MainStay MacKay DefinedTerm Municipal Opportunities Fund Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-1.65%
3 Month
Performance
-0.19%
6 Month
Performance
+12.13%
Year-To-Date
Performance
-0.98%
1 Year
Performance
-7.26%
Receive MMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MainStay MacKay DefinedTerm Municipal Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

MMD Stock Chart for Friday, April, 26, 2024

MMD Chart by TradingView

MainStay MacKay DefinedTerm Municipal Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$16.13$16.05
-0.53%		$16.07$16.0250,443 shs$0.00
04/24/2024$16.13$16.13$16.14$16.0838,412 shs$0.00
04/23/2024$16.10$16.13
+0.19%		$16.17$16.0988,632 shs$0.00
04/22/2024$16.11$16.10
-0.06%		$16.14$16.0849,222 shs$0.00
04/19/2024$16.09$16.11
+0.12%		$16.14$16.0665,663 shs$0.00
04/18/2024$16.08$16.09
+0.06%		$16.10$16.0752,788 shs$0.00
04/17/2024$16.05$16.08
+0.19%		$16.12$16.0671,974 shs$0.00
04/16/2024$16.13$16.05
-0.50%		$16.21$16.0479,564 shs$0.00
04/15/2024$16.24$16.13
-0.68%		$16.15$16.0745,690 shs$0.00
04/12/2024$16.21$16.24
+0.19%		$16.26$16.1865,078 shs$0.00
04/11/2024$16.20$16.21
+0.06%		$16.26$16.1432,426 shs$0.00
04/10/2024$16.27$16.20
-0.43%		$16.25$16.1365,334 shs$0.00
04/09/2024$16.19$16.27
+0.49%		$16.29$16.1864,500 shs$0.00
04/08/2024$16.14$16.19
+0.31%		$16.22$16.1353,567 shs$0.00
04/05/2024$16.19$16.14
-0.31%		$16.18$16.1139,824 shs$0.00
04/04/2024$16.14$16.19
+0.34%		$16.23$16.1265,653 shs$0.00
04/03/2024$16.14$16.14
-0.03%		$16.18$16.0876,771 shs$0.00
04/02/2024$16.23$16.14
-0.55%		$16.19$16.0770,482 shs$0.00
04/01/2024$16.35$16.23
-0.73%		$16.34$16.20100,312 shs$0.00
03/29/2024$16.37$16.35
-0.12%		$16.37$16.3068,743 shs$0.00
03/28/2024$16.35$16.37
+0.12%		$16.37$16.3068,371 shs$0.00
03/27/2024$16.36$16.35
-0.06%		$16.37$16.3159,441 shs$0.00
03/26/2024$16.29$16.36
+0.43%		$16.37$16.2955,575 shs$0.00
03/25/2024$16.32$16.29
-0.18%		$16.34$16.25108,238 shs$0.00
03/22/2024$16.25$16.32
+0.43%		$16.39$16.2982,494 shs$0.00
03/21/2024$16.35$16.25
-0.61%		$16.41$16.2465,827 shs$0.00
03/20/2024$16.47$16.35
-0.72%		$16.41$16.3160,780 shs$0.00
03/19/2024$16.36$16.47
+0.67%		$16.48$16.38129,469 shs$0.00
03/18/2024$16.34$16.36
+0.12%		$16.38$16.3057,569 shs$0.00
03/15/2024$16.27$16.34
+0.43%		$16.35$16.2534,613 shs$0.00
03/14/2024$16.46$16.27
-1.12%		$16.41$16.2767,656 shs$0.00
03/13/2024$16.47$16.46
-0.09%		$16.48$16.4180,611 shs$0.00
03/12/2024$16.50$16.47
-0.18%		$16.50$16.43124,992 shs$0.00
03/11/2024$16.45$16.50
+0.30%		$16.51$16.40111,366 shs$0.00
03/08/2024$16.41$16.45
+0.24%		$16.47$16.3834,544 shs$0.00
03/07/2024$16.43$16.41
-0.12%		$16.45$16.3554,292 shs$0.00
03/06/2024$16.45$16.43
-0.12%		$16.50$16.4160,957 shs$0.00
03/05/2024$16.41$16.45
+0.24%		$16.52$16.3934,016 shs$0.00
03/04/2024$16.47$16.41
-0.36%		$16.51$16.3549,484 shs$0.00
03/01/2024$16.44$16.47
+0.18%		$16.55$16.3956,970 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$16.35$16.44
+0.55%		$16.54$16.3941,878 shs$0.00
02/28/2024$16.36$16.35
-0.06%		$16.42$16.28138,134 shs$0.00
02/27/2024$16.48$16.36
-0.73%		$16.48$16.3191,887 shs$0.00
02/26/2024$16.54$16.48
-0.36%		$16.53$16.4654,075 shs$0.00
02/23/2024$16.52$16.54
+0.12%		$16.55$16.5251,746 shs$0.00
02/22/2024$16.51$16.52
+0.06%		$16.56$16.46107,268 shs$0.00
02/21/2024$16.40$16.51
+0.67%		$16.53$16.4347,273 shs$0.00
02/20/2024$16.41$16.40
-0.06%		$16.44$16.3629,245 shs$0.00
02/19/2024$16.41$16.41$16.49$16.3739,700 shs$0.00
02/16/2024$16.48$16.41
-0.42%		$16.49$16.3739,737 shs$0.00
02/15/2024$16.48$16.48$16.55$16.4665,988 shs$0.00
02/14/2024$16.42$16.48
+0.36%		$16.49$16.4050,498 shs$0.00
02/13/2024$16.57$16.42
-0.90%		$16.55$16.4129,922 shs$0.00
02/12/2024$16.55$16.57
+0.12%		$16.67$16.5344,909 shs$0.00
02/09/2024$16.53$16.55
+0.12%		$16.61$16.4839,839 shs$0.00
02/08/2024$16.51$16.53
+0.12%		$16.65$16.4848,269 shs$0.00
02/07/2024$16.66$16.51
-0.90%		$16.74$16.5156,514 shs$0.00
02/06/2024$16.57$16.66
+0.54%		$16.74$16.5861,827 shs$0.00
02/05/2024$16.47$16.57
+0.61%		$16.64$16.35114,476 shs$0.00
02/02/2024$16.74$16.47
-1.61%		$16.52$16.4344,755 shs$0.00
02/01/2024$16.57$16.74
+1.03%		$16.81$16.5855,186 shs$0.00
01/31/2024$16.38$16.57
+1.16%		$16.63$16.3779,540 shs$0.00
01/30/2024$16.35$16.38
+0.18%		$16.41$16.2947,072 shs$0.00
01/29/2024$16.12$16.35
+1.43%		$16.36$16.0552,943 shs$0.00
01/26/2024$16.20$16.12
-0.49%		$16.20$16.0881,839 shs$0.00
01/25/2024$16.32$16.20
-0.74%		$16.35$16.2071,476 shs$0.00

Related Companies:
This page (NYSE:MMD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold