Free Trial

3M (MMM) Stock Chart & Stock Price History

3M logo
$137.58 -0.80 (-0.58%)
As of 03:10 PM Eastern

3M Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-4.41%
3 Month
Performance
-10.33%
6 Month
Performance
+8.44%
Year-To-Date
Performance
+7.18%
1 Year
Performance
+43.36%
Receive MMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3M and its competitors with MarketBeat's FREE daily newsletter.

MMM Stock Chart for Wednesday, April, 30, 2025

3M Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$137.88$138.36
+0.35%
$139.22$136.841.92 million shs$74.46 billion
04/28/2025$137.30$137.88
+0.42%
$138.41$136.042.50 million shs$74.20 billion
04/25/2025$138.88$137.30
-1.14%
$139.00$137.112.14 million shs$74.05 billion
04/24/2025$136.06$138.88
+2.07%
$139.77$135.122.92 million shs$74.90 billion
04/23/2025$136.50$136.06
-0.32%
$142.15$135.204.65 million shs$73.38 billion
04/22/2025$125.78$136.50
+8.52%
$137.27$130.367.94 million shs$73.62 billion
04/21/2025$130.16$125.78
-3.36%
$129.84$124.655.97 million shs$67.84 billion
04/18/2025$130.16$130.16$132.95$130.084.95 million shs$70.20 billion
04/17/2025$130.87$130.16
-0.54%
$132.95$130.084.95 million shs$70.20 billion
04/16/2025$135.24$130.87
-3.23%
$134.48$129.875.64 million shs$70.58 billion
04/15/2025$136.01$135.24
-0.56%
$137.47$135.142.54 million shs$72.94 billion
04/14/2025$135.97$136.01
+0.03%
$138.29$134.433.82 million shs$73.35 billion
04/11/2025$132.84$135.97
+2.35%
$136.49$131.663.34 million shs$73.33 billion
04/10/2025$138.40$132.84
-4.02%
$135.79$128.684.76 million shs$71.64 billion
04/09/2025$127.14$138.40
+8.86%
$139.23$123.446.43 million shs$74.64 billion
04/09/2025$127.14$138.40
+8.86%
$139.23$123.446.43 million shs$74.64 billion
04/08/2025$128.61$127.14
-1.15%
$133.87$124.825.50 million shs$68.57 billion
04/08/2025$128.61$127.14
-1.15%
$133.87$124.825.50 million shs$68.57 billion
04/07/2025$126.62$128.61
+1.58%
$134.37$121.987.17 million shs$69.36 billion
04/04/2025$139.76$126.62
-9.41%
$135.31$126.439.61 million shs$68.29 billion
04/03/2025$147.85$139.76
-5.47%
$144.49$138.866.71 million shs$75.38 billion
04/02/2025$147.74$147.85
+0.07%
$148.17$145.594.41 million shs$79.74 billion
04/01/2025$147.03$147.74
+0.48%
$148.69$144.183.64 million shs$79.68 billion
03/31/2025$144.74$147.03
+1.58%
$147.74$142.184.51 million shs$79.82 billion

This page (NYSE:MMM) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners