Free Trial

3M (MMM) Stock Chart & Stock Price History

3M logo
$154.06 -0.08 (-0.05%)
As of 05/20/2025 03:58 PM Eastern

3M Stock Price Performance

The 3M (MMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.31%, with a year-to-date return of 19.34%. In the past month, the stock has increased 22.48%, reflecting recent market activity.

As of the latest close, 3M traded at $154.06 with a market cap of $82.91 billion and volume of 2.53 million shares. Five years ago, the stock traded at $145.81, representing a 5.66% increase over that period. At the time, it had a market cap of $86.10 billion and a volume of 2.79 million shares.

Receive MMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3M and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.62%
1 Month
Performance
+22.48%
3 Month
Performance
+6.34%
Year-To-Date
Performance
+19.34%
1 Year
Performance
+49.31%
5 Year
Performance
+5.66%

MMM Stock Chart for Wednesday, May, 21, 2025

3M Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$154.11$154.06
-0.03%
$154.73$153.252.53 million shs$82.91 billion
05/19/2025$153.11$154.11
+0.66%
$154.26$151.112.61 million shs$82.94 billion
05/16/2025$148.99$153.11
+2.76%
$153.28$148.953.56 million shs$82.40 billion
05/15/2025$148.04$148.99
+0.64%
$149.18$145.363.82 million shs$80.18 billion
05/14/2025$150.73$148.04
-1.78%
$150.77$146.963.78 million shs$79.67 billion
05/13/2025$150.37$150.73
+0.24%
$151.75$150.173.46 million shs$81.12 billion
05/12/2025$142.25$150.37
+5.71%
$150.82$145.274.97 million shs$80.93 billion
05/09/2025$141.06$142.25
+0.85%
$142.62$140.962.63 million shs$76.56 billion
05/08/2025$138.67$141.06
+1.72%
$142.36$139.212.90 million shs$75.91 billion
05/07/2025$138.15$138.67
+0.37%
$139.79$137.702.56 million shs$74.63 billion
05/06/2025$140.78$138.15
-1.87%
$139.71$137.632.85 million shs$74.35 billion
05/05/2025$142.07$140.78
-0.91%
$141.87$139.872.62 million shs$75.77 billion
05/02/2025$137.99$142.07
+2.96%
$143.04$139.292.73 million shs$76.46 billion
05/01/2025$138.85$137.99
-0.62%
$140.25$137.672.24 million shs$74.26 billion
04/30/2025$138.36$138.85
+0.35%
$139.31$134.853.06 million shs$74.73 billion
04/29/2025$137.88$138.36
+0.35%
$139.22$136.841.92 million shs$74.46 billion
04/28/2025$137.30$137.88
+0.42%
$138.41$136.042.50 million shs$74.20 billion
04/25/2025$138.88$137.30
-1.14%
$139.00$137.112.14 million shs$74.05 billion
04/24/2025$136.06$138.88
+2.07%
$139.77$135.122.92 million shs$74.90 billion
04/23/2025$136.50$136.06
-0.32%
$142.15$135.204.65 million shs$73.38 billion
04/22/2025$125.78$136.50
+8.52%
$137.27$130.367.94 million shs$73.62 billion
04/21/2025$130.16$125.78
-3.36%
$129.84$124.655.97 million shs$67.84 billion

This page (NYSE:MMM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners