Free Trial

3M (MMM) Stock Chart & Stock Price History

3M logo
$152.41 +0.39 (+0.26%)
As of 03:58 PM Eastern

3M Stock Price Performance

The 3M (MMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.16%, with a year-to-date return of 18.06%. In the past month, the stock has increased 2.84%, reflecting recent market activity.

As of the latest close, 3M traded at $152.19 with a market cap of $81.90 billion and volume of 3.89 million shares. Five years ago, the stock traded at $155.99, representing a 2.30% decrease over that period. At the time, it had a market cap of $89.48 billion and a volume of 2.94 million shares.

Receive MMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3M and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.15%
1 Month
Performance
+2.84%
3 Month
Performance
+5.30%
Year-To-Date
Performance
+18.06%
1 Year
Performance
+49.16%
5 Year
Performance
-2.30%

MMM Stock Chart for Monday, June, 30, 2025

3M Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$150.89$152.19
+0.86%
$152.87$150.563.89 million shs$81.90 billion
06/26/2025$147.75$150.89
+2.13%
$151.11$147.312.74 million shs$81.21 billion
06/25/2025$149.92$147.75
-1.45%
$149.86$147.122.38 million shs$79.52 billion
06/24/2025$147.71$149.92
+1.50%
$150.29$148.012.70 million shs$80.68 billion
06/23/2025$143.85$147.71
+2.68%
$147.72$143.352.90 million shs$79.49 billion
06/20/2025$142.43$143.85
+1.00%
$144.05$141.825.56 million shs$77.42 billion
06/19/2025$142.43$142.43$143.67$141.572.63 million shs$76.65 billion
06/18/2025$142.18$142.43
+0.18%
$143.67$141.572.63 million shs$76.65 billion
06/17/2025$145.04$142.18
-1.98%
$144.88$141.971.74 million shs$76.52 billion
06/16/2025$142.17$145.04
+2.02%
$145.39$143.511.68 million shs$78.06 billion
06/13/2025$144.60$142.17
-1.68%
$144.45$141.732.45 million shs$76.51 billion
06/12/2025$147.18$144.60
-1.75%
$147.27$144.492.07 million shs$77.82 billion
06/11/2025$145.01$147.18
+1.50%
$148.05$144.422.90 million shs$79.21 billion
06/10/2025$144.24$145.01
+0.53%
$145.31$143.153.13 million shs$78.04 billion
06/09/2025$145.58$144.24
-0.92%
$146.03$142.673.40 million shs$77.63 billion
06/06/2025$146.08$145.58
-0.34%
$148.46$145.442.30 million shs$78.35 billion
06/05/2025$146.88$146.08
-0.54%
$147.27$144.893.57 million shs$78.62 billion
06/04/2025$148.27$146.88
-0.94%
$148.95$146.712.35 million shs$79.05 billion
06/03/2025$146.36$148.27
+1.31%
$148.36$145.212.34 million shs$79.80 billion
06/02/2025$148.20$146.36
-1.24%
$148.30$143.912.71 million shs$78.77 billion
05/30/2025$149.68$148.20
-0.99%
$149.45$147.605.34 million shs$79.76 billion
05/29/2025$148.71$149.68
+0.65%
$150.36$148.182.62 million shs$80.55 billion

This page (NYSE:MMM) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners