Free Trial

Altria Group (MO) Stock Chart & Stock Price History

Altria Group logo
$59.85 +0.38 (+0.64%)
Closing price 05/20/2025 03:58 PM Eastern
Extended Trading
$59.86 +0.00 (+0.01%)
As of 08:51 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Altria Group Stock Price Performance

The Altria Group (MO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.13%, with a year-to-date return of 14.46%. In the past month, the stock has increased 3.80%, reflecting recent market activity.

As of the latest close, Altria Group traded at $59.85 with a market cap of $100.81 billion and volume of 5.82 million shares. Five years ago, the stock traded at $37.54, representing a 59.43% increase over that period. At the time, it had a market cap of $68.98 billion and a volume of 10.21 million shares.

Receive MO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altria Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.66%
1 Month
Performance
+3.80%
3 Month
Performance
+8.81%
Year-To-Date
Performance
+14.46%
1 Year
Performance
+29.13%
5 Year
Performance
+59.43%

MO Stock Chart for Wednesday, May, 21, 2025

Altria Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$59.44$59.85
+0.69%
$60.09$59.405.82 million shs$100.81 billion
05/19/2025$58.87$59.44
+0.97%
$59.48$58.796.32 million shs$100.12 billion
05/16/2025$57.99$58.87
+1.52%
$58.95$58.085.92 million shs$99.17 billion
05/15/2025$56.50$57.99
+2.64%
$58.35$56.638.85 million shs$97.68 billion
05/14/2025$56.49$56.50
+0.02%
$56.73$56.069.07 million shs$95.17 billion
05/13/2025$56.94$56.49
-0.78%
$56.97$56.3111.41 million shs$95.15 billion
05/12/2025$59.46$56.94
-4.25%
$58.27$56.5216.27 million shs$95.90 billion
05/09/2025$60.44$59.46
-1.63%
$60.16$59.365.75 million shs$100.16 billion
05/08/2025$60.92$60.44
-0.78%
$60.98$60.097.90 million shs$101.82 billion
05/07/2025$60.51$60.92
+0.68%
$61.26$60.379.19 million shs$102.62 billion
05/06/2025$59.87$60.51
+1.07%
$60.62$59.856.52 million shs$101.93 billion
05/05/2025$59.60$59.87
+0.45%
$60.05$59.126.65 million shs$101.22 billion
05/02/2025$59.30$59.60
+0.51%
$59.72$59.057.02 million shs$100.76 billion
05/01/2025$59.11$59.30
+0.31%
$59.56$58.619.43 million shs$100.25 billion
04/30/2025$58.70$59.11
+0.70%
$59.66$58.5813.42 million shs$99.94 billion
04/29/2025$58.18$58.70
+0.89%
$59.44$56.8112.72 million shs$99.24 billion
04/28/2025$58.28$58.18
-0.17%
$58.78$57.878.84 million shs$98.36 billion
04/25/2025$58.72$58.28
-0.75%
$58.93$57.955.68 million shs$98.53 billion
04/24/2025$58.58$58.72
+0.24%
$58.78$58.236.05 million shs$99.28 billion
04/23/2025$58.87$58.58
-0.49%
$58.93$57.958.94 million shs$99.04 billion
04/22/2025$57.66$58.87
+2.10%
$59.00$57.789.47 million shs$99.53 billion
04/21/2025$58.13$57.66
-0.80%
$58.45$57.026.72 million shs$97.48 billion

This page (NYSE:MO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners