Free Trial

Molina Healthcare (MOH) Options Chain & Prices

Molina Healthcare logo
$180.87 +6.15 (+3.52%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$181.50 +0.63 (+0.35%)
As of 08/29/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MOH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$145.00$0.413Put10 - 10143
(-2)
55.33%
(+2.49%)
-0.0414611
9/19/2025$145.00$36.470Call77 - 15
(+0)
55.33%
(+2.49%)
0.9578944
9/19/2025$150.00$0.633Put3 - 1277
(+3)
52.97%
(+2.61%)
-0.0618482
9/19/2025$150.00$31.701Call2 - 128
(+0)
52.97%
(+2.61%)
0.9375812
9/19/2025$155.00$0.970Put822251
(+1)
50.80%
(+2.68%)
-0.0914947
9/19/2025$160.00$1.484Put712141
(+0)
48.88%
(+2.65%)
-0.1335637
9/19/2025$160.00$22.575Call1578157
(+0)
48.88%
(+2.65%)
0.8661495
9/19/2025$165.00$2.258Put1976134
(-1)
47.23%
(+2.50%)
-0.19112811
9/19/2025$165.00$18.359Call16142109
(+0)
47.23%
(+2.50%)
0.8088666
9/19/2025$170.00$3.393Put172 - 738
(+459)
45.93%
(+2.21%)
-0.2658054
9/19/2025$170.00$14.502Call52 - 226
(+0)
47.80%
(+4.08%)
0.7345725
9/19/2025$175.00$4.996Put6235216109
(-1)
45.03%
(+1.77%)
-0.35619277
9/19/2025$175.00$11.110Call1052107
(+2)
45.03%
(+1.77%)
0.6446885
9/19/2025$180.00$7.153Put14422134
(+0)
44.55%
(+1.21%)
-0.45678821
9/19/2025$180.00$8.269Call1785397
(+1)
44.55%
(+1.21%)
0.54475711
9/19/2025$185.00$6.009Call122424180
(+0)
44.50%
(+0.60%)
0.44348355
9/19/2025$190.00$13.190Put14 - 961
(+0)
44.85%
(0.00%)
-0.6534515
9/19/2025$190.00$4.299Call1062510129
(+6)
44.85%
(0.00%)
0.34967861
9/19/2025$195.00$3.053Call52372130
(+8)
45.52%
(-0.56%)
0.26927225
9/19/2025$200.00$2.170Call28108215
(-1)
46.46%
(-1.04%)
0.20435416
9/19/2025$210.00$1.122Call127583
(+0)
48.82%
(-1.80%)
0.11607411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MOH) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners