Free Trial

Molina Healthcare (MOH) Options Chain & Prices

Molina Healthcare logo
$155.94 -39.19 (-20.08%)
As of 11:11 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MOH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$130.00$0.472Put32156118
(+0)
77.81%
(-2.51%)
-0.02714916
11/21/2025$135.00$0.665Put1641131
(+0)
76.32%
(-1.94%)
-0.03709511
11/21/2025$135.00$60.713Call2 - 27
(+0)
76.32%
(-1.94%)
0.9649481
11/21/2025$140.00$0.924Put1243149
(+10)
74.94%
(-1.39%)
-0.0499247
11/21/2025$145.00$1.270Put1,575303844
(+0)
73.66%
(-0.85%)
-0.06620837
11/21/2025$150.00$1.722Put753920413
(+257)
72.48%
(-0.34%)
-0.08645336
11/21/2025$155.00$2.306Put5314503279
(+0)
71.41%
(+0.15%)
-0.11111412
11/21/2025$160.00$3.046Put1242278138
(+0)
70.44%
(+0.61%)
-0.14050732
11/21/2025$165.00$3.971Put1145854259
(+10)
69.57%
(+1.04%)
-0.17481922
11/21/2025$170.00$5.109Put502218178
(+7)
69.18%
(+1.80%)
-0.21401526
11/21/2025$170.00$30.277Call11 - 56
(+0)
68.80%
(+1.42%)
0.789141
11/21/2025$175.00$6.485Put592617169
(+3)
68.13%
(+1.76%)
-0.25774235
11/21/2025$175.00$26.664Call2 - 237
(+2)
68.13%
(+1.76%)
0.7457671
11/21/2025$180.00$8.118Put894431199
(+36)
67.56%
(+2.05%)
-0.30538955
11/21/2025$180.00$23.307Call10 - 4247
(+0)
67.56%
(+2.05%)
0.6985214
11/21/2025$185.00$10.025Put5956 - 480
(+287)
67.08%
(+2.29%)
-0.35610334
11/21/2025$185.00$20.223Call615133
(+0)
67.08%
(+2.29%)
0.6482422
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MOH) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners