Free Trial

Molina Healthcare (MOH) Options Chain & Prices

Molina Healthcare logo
$156.87 +1.87 (+1.21%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$156.23 -0.64 (-0.41%)
As of 08/8/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MOH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$130.00$0.095Put11 - 11112
(+0)
67.19%
(-1.70%)
-0.0180596
8/15/2025$135.00$0.172Put11 - 29
(+0)
61.47%
(-1.99%)
-0.0328871
8/15/2025$140.00$0.326Put522132
(+1)
56.02%
(-2.38%)
-0.0614355
8/15/2025$145.00$0.644Put39 - 5284
(+0)
51.00%
(-2.92%)
-0.11709610
8/15/2025$150.00$1.316Put3514900
(+2)
46.80%
(-3.58%)
-0.22082913
8/15/2025$150.00$8.793Call123940
(-2)
46.78%
(-3.59%)
0.7834413
8/15/2025$155.00$2.724Put2638578
(+26)
43.99%
(-4.32%)
-0.39281921
8/15/2025$155.00$5.178Call1521125
(+78)
43.99%
(-4.32%)
0.6154786
8/15/2025$160.00$5.273Put501225249
(+0)
43.34%
(-4.82%)
-0.60326120
8/15/2025$160.00$2.692Call852743271
(+17)
43.33%
(-4.34%)
0.41055118
8/15/2025$165.00$8.965Put311385
(-4)
44.81%
(-4.94%)
-0.7778133
8/15/2025$165.00$1.320Call1041686471
(-24)
44.80%
(-4.95%)
0.23911819
8/15/2025$170.00$13.373Put5 - - 286
(-6)
47.66%
(-4.83%)
-0.8842135
8/15/2025$170.00$0.662Call24712281
(+0)
47.66%
(-4.83%)
0.13262312
8/15/2025$175.00$18.116Put1 - 11098
(+41)
51.16%
(-4.66%)
-0.9400761
8/15/2025$175.00$0.355Call2823206
(+0)
51.16%
(-4.66%)
0.0749079
8/15/2025$180.00$23.001Put1017290
(-2)
54.89%
(-4.49%)
-0.9683236
8/15/2025$180.00$0.204Call1510 - 690
(+0)
54.87%
(-4.51%)
0.0440966
8/15/2025$185.00$0.123Call30426346
(-23)
58.65%
(-2.54%)
0.0270274
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MOH) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners