Free Trial

Marine Products (MPX) Stock Chart & Stock Price History

Marine Products logo
$8.42 +0.07 (+0.89%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$8.43 +0.00 (+0.01%)
As of 05/2/2025 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marine Products Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+4.91%
3 Month
Performance
-6.13%
6 Month
Performance
-10.48%
Year-To-Date
Performance
-8.14%
1 Year
Performance
-26.49%
Receive MPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marine Products and its competitors with MarketBeat's FREE daily newsletter.

MPX Stock Chart for Saturday, May, 3, 2025

Marine Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.36$8.42
+0.77%
$8.48$8.2731,022 shs$294.46 million
05/01/2025$8.40$8.36
-0.48%
$8.43$8.2025,809 shs$292.22 million
04/30/2025$8.44$8.40
-0.49%
$8.46$8.2521,647 shs$293.67 million
04/29/2025$8.45$8.44
-0.11%
$8.61$8.4043,908 shs$295.11 million
04/28/2025$8.63$8.45
-2.03%
$8.58$8.3325,324 shs$295.42 million
04/25/2025$8.51$8.63
+1.35%
$8.62$8.3514,181 shs$301.54 million
04/24/2025$8.50$8.51
+0.11%
$8.63$8.3617,381 shs$297.52 million
04/23/2025$8.72$8.50
-2.53%
$9.04$8.4820,213 shs$297.20 million
04/22/2025$8.38$8.72
+4.08%
$8.84$8.4219,188 shs$304.93 million
04/21/2025$8.28$8.38
+1.26%
$8.40$8.0815,674 shs$292.97 million
04/18/2025$8.28$8.28$8.27$7.9517,024 shs$289.34 million
04/17/2025$8.09$8.28
+2.30%
$8.27$7.9517,024 shs$289.34 million
04/16/2025$8.07$8.09
+0.24%
$8.15$7.9115,857 shs$282.83 million
04/15/2025$8.35$8.07
-3.34%
$8.29$7.9622,780 shs$282.17 million
04/14/2025$8.00$8.35
+4.38%
$8.35$7.9820,062 shs$291.92 million
04/11/2025$7.96$8.00
+0.45%
$8.10$7.8814,713 shs$279.69 million
04/10/2025$8.41$7.96
-5.30%
$8.40$7.8528,341 shs$278.43 million
04/09/2025$7.60$8.41
+10.73%
$8.71$7.4990,141 shs$294.02 million
04/09/2025$7.60$8.41
+10.73%
$8.71$7.4990,141 shs$294.02 million
04/08/2025$7.88$7.60
-3.57%
$8.10$7.5438,854 shs$265.53 million
04/08/2025$7.88$7.60
-3.57%
$8.10$7.5438,854 shs$265.53 million
04/07/2025$7.91$7.88
-0.43%
$8.08$7.5342,244 shs$275.35 million
04/04/2025$8.03$7.91
-1.49%
$7.95$7.5066,087 shs$276.54 million
04/03/2025$8.41$8.03
-4.52%
$8.27$7.8951,411 shs$280.74 million
04/02/2025$8.40$8.41
+0.12%
$8.44$8.3315,605 shs$294.02 million

This page (NYSE:MPX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners