Free Trial

Marine Products (MPX) Stock Chart & Stock Price History

Marine Products logo
$8.39 -0.05 (-0.64%)
Closing price 03:59 PM Eastern
Extended Trading
$8.38 -0.01 (-0.13%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marine Products Stock Price Performance

The Marine Products (MPX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.86%, with a year-to-date return of -8.55%. In the past month, the stock has decreased 1.35%, reflecting recent market activity.

As of the latest close, Marine Products traded at $8.47 with a market cap of $295.89 million and volume of 20,684 shares. Five years ago, the stock traded at $10.55, representing a 20.51% decrease over that period. At the time, it had a market cap of $355.69 million and a volume of 35,100 shares.

Receive MPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marine Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.04%
1 Month
Performance
-1.35%
3 Month
Performance
-2.50%
Year-To-Date
Performance
-8.55%
1 Year
Performance
-17.86%
5 Year
Performance
-20.51%

MPX Stock Chart for Friday, May, 23, 2025

Marine Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$8.50$8.47
-0.35%
$8.51$8.2820,684 shs$295.89 million
05/21/2025$8.68$8.50
-2.13%
$8.69$8.4515,566 shs$296.94 million
05/20/2025$8.76$8.68
-0.91%
$8.83$8.689,446 shs$303.41 million
05/19/2025$8.93$8.76
-1.85%
$8.92$8.6210,343 shs$306.21 million
05/16/2025$8.90$8.93
+0.28%
$9.10$8.8719,897 shs$311.97 million
05/15/2025$8.83$8.90
+0.79%
$8.98$8.7415,976 shs$311.10 million
05/14/2025$8.59$8.83
+2.79%
$8.83$8.4222,510 shs$308.65 million
05/13/2025$8.55$8.59
+0.42%
$8.67$8.5022,782 shs$300.26 million
05/12/2025$8.56$8.55
-0.07%
$9.00$8.5045,379 shs$299.01 million
05/09/2025$8.61$8.56
-0.57%
$8.59$8.519,769 shs$299.22 million
05/08/2025$8.37$8.61
+2.86%
$8.70$8.3115,883 shs$300.93 million
05/07/2025$8.25$8.37
+1.41%
$8.51$8.2326,805 shs$292.57 million
05/06/2025$8.37$8.25
-1.33%
$8.29$8.1521,462 shs$288.52 million
05/05/2025$8.42$8.37
-0.70%
$8.51$8.3135,944 shs$292.40 million
05/02/2025$8.36$8.42
+0.77%
$8.48$8.2731,022 shs$294.46 million
05/01/2025$8.40$8.36
-0.48%
$8.43$8.2025,809 shs$292.22 million
04/30/2025$8.44$8.40
-0.49%
$8.46$8.2521,647 shs$293.67 million
04/29/2025$8.45$8.44
-0.11%
$8.61$8.4043,908 shs$295.11 million
04/28/2025$8.63$8.45
-2.03%
$8.58$8.3325,324 shs$295.42 million
04/25/2025$8.51$8.63
+1.35%
$8.62$8.3514,181 shs$301.54 million
04/24/2025$8.50$8.51
+0.11%
$8.63$8.3617,381 shs$297.52 million
04/23/2025$8.72$8.50
-2.53%
$9.04$8.4820,213 shs$297.20 million
04/22/2025$8.38$8.72
+4.08%
$8.84$8.4219,188 shs$304.93 million

This page (NYSE:MPX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners