Free Trial

BlackRock MuniYield Quality Fund (MQY) Stock Chart & Stock Price History

BlackRock MuniYield Quality Fund logo
$10.98 +0.05 (+0.46%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$10.98 0.00 (0.00%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniYield Quality Fund Stock Price Performance

The BlackRock MuniYield Quality Fund (MQY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.00%, with a year-to-date return of -4.69%. In the past month, the stock has increased 1.06%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield Quality Fund traded at $10.98 with a market cap of and volume of 218,914 shares. Five years ago, the stock traded at $15.86, representing a 30.77% decrease over that period. At the time, it had a market cap of and a volume of 43,511 shares.

Receive MQY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+1.06%
3 Month
Performance
-0.09%
Year-To-Date
Performance
-4.69%
1 Year
Performance
-13.00%
5 Year
Performance
-30.77%

MQY Stock Chart for Friday, August, 29, 2025

BlackRock MuniYield Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.93$10.98
+0.50%
$11.00$10.94218,914 shs$0.00
08/27/2025$10.93$10.93$10.97$10.90176,561 shs$0.00
08/26/2025$10.92$10.93
+0.09%
$10.94$10.85230,375 shs$0.00
08/25/2025$10.95$10.92
-0.27%
$10.99$10.90203,210 shs$0.00
08/22/2025$10.87$10.95
+0.69%
$11.01$10.91177,353 shs$0.00
08/21/2025$10.92$10.87
-0.41%
$10.92$10.8568,151 shs$0.00
08/20/2025$10.97$10.92
-0.46%
$10.99$10.87233,732 shs$0.00
08/19/2025$11.01$10.97
-0.41%
$11.02$10.94119,399 shs$0.00
08/18/2025$11.07$11.01
-0.50%
$11.10$10.99156,785 shs$0.00
08/15/2025$11.14$11.07
-0.63%
$11.15$11.06137,584 shs$0.00
08/14/2025$11.13$11.14
+0.04%
$11.15$11.09180,314 shs$0.00
08/13/2025$11.08$11.13
+0.50%
$11.15$11.08141,617 shs$0.00
08/12/2025$11.06$11.08
+0.18%
$11.10$11.02129,786 shs$0.00
08/11/2025$11.03$11.06
+0.23%
$11.08$11.03156,795 shs$0.00
08/08/2025$11.09$11.03
-0.50%
$11.11$11.02198,127 shs$0.00
08/07/2025$11.12$11.09
-0.31%
$11.24$11.03169,684 shs$0.00
08/06/2025$11.11$11.12
+0.05%
$11.21$11.09135,749 shs$0.00
08/05/2025$11.05$11.11
+0.58%
$11.14$11.03164,627 shs$0.00
08/04/2025$11.06$11.05
-0.09%
$11.09$10.9687,780 shs$0.00
08/01/2025$10.96$11.06
+0.91%
$11.07$10.95157,663 shs$0.00
07/31/2025$10.86$10.96
+0.97%
$11.00$10.86153,241 shs$0.00
07/30/2025$10.87$10.86
-0.09%
$10.87$10.8397,419 shs$0.00
07/29/2025$10.86$10.87
+0.09%
$10.90$10.80159,764 shs$0.00
07/28/2025$10.81$10.86
+0.38%
$10.89$10.8187,172 shs$0.00

This page (NYSE:MQY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners