BlackRock MuniYield Quality Fund (MQY) Stock Chart & Stock Price History $10.92 -0.01 (-0.05%) As of 10:37 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock MuniYield Quality Fund Stock Price Performance The BlackRock MuniYield Quality Fund (MQY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.75%, with a year-to-date return of -5.25%. In the past month, the stock has decreased 2.39%, reflecting recent market activity. As of the latest close, BlackRock MuniYield Quality Fund traded at $10.89 with a market cap of $795.81 million and volume of 102,582 shares. Five years ago, the stock traded at $15.06, representing a 27.52% decrease over that period. At the time, it had a market cap of $468.02 million and a volume of 105,400 shares. Receive MQY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.64%1 Month Performance-2.39%3 Month Performance-6.39%Year-To-Date Performance-5.25%1 Year Performance-10.75%5 Year Performance-27.52% MQY Stock Chart for Monday, June, 16, 2025 MQY Chart by TradingView BlackRock MuniYield Quality Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$11.02$10.89-1.18%$10.95$10.89102,582 shs$795.81 million06/12/2025$10.99$11.02+0.32%$11.04$10.99128,440 shs$805.31 million06/11/2025$10.96$10.99+0.27%$11.00$10.94149,230 shs$802.75 million06/10/2025$10.95$10.96+0.05%$10.99$10.92184,215 shs$800.56 million06/09/2025$10.98$10.95-0.24%$11.03$10.93275,293 shs$800.19 million06/06/2025$11.00$10.98-0.17%$11.00$10.94134,780 shs$802.09 million06/05/2025$11.02$11.00-0.23%$11.06$10.98180,081 shs$803.48 million06/04/2025$11.01$11.02+0.09%$11.05$11.00131,832 shs$805.31 million06/03/2025$10.99$11.01+0.18%$11.06$10.99230,894 shs$804.58 million06/02/2025$11.02$10.99-0.27%$11.05$10.96197,658 shs$803.12 million Get the Latest News and Ratings for MQY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniYield Quality Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$10.99$11.02+0.27%$11.05$10.94161,532 shs$805.31 million05/29/2025$10.99$10.99$11.05$10.98118,969 shs$803.12 million05/28/2025$11.06$10.99-0.63%$11.09$10.98102,097 shs$803.12 million05/27/2025$10.96$11.06+0.91%$11.11$11.00114,956 shs$808.23 million05/26/2025$10.96$10.96$11.01$10.9495,465 shs$800.92 million05/23/2025$10.96$10.96-0.02%$11.01$10.9495,465 shs$800.92 million05/22/2025$10.95$10.96+0.16%$11.01$10.89232,227 shs$801.07 million05/21/2025$11.15$10.95-1.84%$11.11$10.92245,240 shs$799.83 million05/20/2025$11.17$11.15-0.18%$11.18$11.09126,445 shs$814.81 million05/19/2025$11.18$11.17-0.11%$11.18$11.09113,203 shs$816.27 million05/16/2025$11.26$11.18-0.69%$11.29$11.16188,102 shs$817.15 million05/15/2025$11.17$11.26+0.81%$11.28$11.15128,251 shs$822.85 million Related Companies TY Stock Price Chart GAM Stock Price Chart MYI Stock Price Chart VMO Stock Price Chart IIM Stock Price Chart MMU Stock Price Chart VGM Stock Price Chart VKQ Stock Price Chart IQI Stock Price Chart VCV Stock Price Chart Receive MQY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniYield Quality Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MQY) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBillionaires are piling into this gold investmentBillionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe one deadline Elon can't afford to miss...For years, Elon Musk made headlines for blowing past deadlines — so often that investors coined a nickname for...Brownstone Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniYield Quality Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock MuniYield Quality Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MQY Stock Free MQY Stock Alerts