Free Trial

MSCI (MSCI) Stock Chart & Stock Price History

MSCI logo
$555.58 +9.51 (+1.74%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$555.04 -0.54 (-0.10%)
As of 05/2/2025 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSCI Stock Price Performance

5 Day
Performance
+3.69%
1 Month
Performance
+2.14%
3 Month
Performance
-4.66%
6 Month
Performance
-3.87%
Year-To-Date
Performance
-7.40%
1 Year
Performance
+18.96%
Receive MSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSCI and its competitors with MarketBeat's FREE daily newsletter.

MSCI Stock Chart for Sunday, May, 4, 2025

MSCI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$546.57$555.58
+1.65%
$558.72$550.65389,901 shs$42.99 billion
05/01/2025$544.88$546.57
+0.31%
$552.29$539.67430,385 shs$42.29 billion
04/30/2025$541.31$544.88
+0.66%
$546.53$531.27600,741 shs$42.16 billion
04/29/2025$535.79$541.31
+1.03%
$542.90$531.41350,520 shs$41.88 billion
04/28/2025$535.66$535.79
+0.02%
$539.20$529.43433,214 shs$41.61 billion
04/25/2025$530.13$535.66
+1.04%
$537.75$528.67504,498 shs$41.60 billion
04/24/2025$533.12$530.13
-0.56%
$538.43$529.00689,634 shs$41.17 billion
04/23/2025$539.00$533.12
-1.09%
$559.99$531.79940,914 shs$41.40 billion
04/22/2025$533.32$539.00
+1.07%
$540.61$516.29818,242 shs$41.85 billion
04/21/2025$546.73$533.32
-2.45%
$542.68$525.77917,271 shs$41.41 billion
04/18/2025$546.73$546.73$555.03$543.00508,540 shs$42.45 billion
04/17/2025$543.35$546.73
+0.62%
$555.03$543.00508,540 shs$42.45 billion
04/16/2025$556.53$543.35
-2.37%
$556.16$538.75418,456 shs$42.19 billion
04/15/2025$551.23$556.53
+0.96%
$562.02$552.31361,993 shs$43.22 billion
04/14/2025$542.26$551.23
+1.65%
$557.89$547.74484,220 shs$42.80 billion
04/11/2025$527.01$542.26
+2.89%
$546.04$521.66464,559 shs$42.11 billion
04/10/2025$550.28$527.01
-4.23%
$538.31$509.83525,826 shs$40.92 billion
04/09/2025$505.35$550.28
+8.89%
$550.92$495.28935,673 shs$42.73 billion
04/09/2025$505.35$550.28
+8.89%
$550.92$495.28935,673 shs$42.73 billion
04/08/2025$505.79$505.35
-0.09%
$531.66$496.85852,928 shs$39.24 billion
04/08/2025$505.79$505.35
-0.09%
$531.66$496.85852,928 shs$39.24 billion
04/07/2025$507.57$505.79
-0.35%
$521.35$486.741.09 million shs$39.28 billion
04/04/2025$543.92$507.57
-6.68%
$533.26$507.141.19 million shs$39.41 billion
04/03/2025$576.39$543.92
-5.63%
$564.21$543.67631,673 shs$42.24 billion
04/02/2025$566.98$576.39
+1.66%
$576.72$561.29481,521 shs$44.76 billion

This page (NYSE:MSCI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners