Free Trial

MSCI (MSCI) Stock Chart & Stock Price History

MSCI logo
$546.73 +1.24 (+0.23%)
Closing price 03:59 PM Eastern
Extended Trading
$546.84 +0.11 (+0.02%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSCI Stock Price Performance

The MSCI (MSCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.03%, with a year-to-date return of -8.88%. In the past month, the stock has decreased 5.99%, reflecting recent market activity.

As of the latest close, MSCI traded at $545.57 with a market cap of $42.21 billion and volume of 499,525 shares. Five years ago, the stock traded at $362.37, representing a 50.88% increase over that period. At the time, it had a market cap of $30.07 billion and a volume of 503,680 shares.

Receive MSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSCI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.89%
1 Month
Performance
-5.99%
3 Month
Performance
-2.08%
Year-To-Date
Performance
-8.88%
1 Year
Performance
+3.03%
5 Year
Performance
+50.88%

MSCI Stock Chart for Friday, August, 8, 2025

MSCI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$545.57$546.73
+0.21%
$550.00$545.00608,676 shs$42.30 billion
08/07/2025$547.42$545.57
-0.34%
$555.00$541.50499,525 shs$42.21 billion
08/06/2025$558.21$547.42
-1.93%
$562.66$542.261.06 million shs$42.35 billion
08/05/2025$571.87$558.21
-2.39%
$575.96$557.621.09 million shs$43.18 billion
08/04/2025$557.28$571.87
+2.62%
$573.30$560.51863,382 shs$44.24 billion
08/01/2025$561.06$557.28
-0.67%
$563.61$552.391.05 million shs$43.11 billion
07/31/2025$559.38$561.06
+0.30%
$569.99$556.481.10 million shs$43.40 billion
07/30/2025$557.91$559.38
+0.26%
$563.78$554.63990,065 shs$43.27 billion
07/29/2025$552.98$557.91
+0.89%
$561.00$552.881.16 million shs$43.16 billion
07/28/2025$546.49$552.98
+1.19%
$556.91$541.121.67 million shs$42.78 billion
07/25/2025$543.96$546.49
+0.47%
$551.42$544.50998,785 shs$42.28 billion
07/24/2025$531.64$543.96
+2.32%
$547.87$531.791.25 million shs$42.09 billion
07/23/2025$527.95$531.64
+0.70%
$538.99$525.001.93 million shs$41.13 billion
07/22/2025$578.92$527.95
-8.80%
$571.53$525.342.46 million shs$40.85 billion
07/21/2025$577.56$578.92
+0.24%
$582.95$574.571.07 million shs$44.79 billion
07/18/2025$580.78$577.56
-0.55%
$584.56$576.77584,883 shs$44.69 billion
07/17/2025$572.31$580.78
+1.48%
$581.82$569.41647,016 shs$44.94 billion
07/16/2025$563.80$572.31
+1.51%
$573.39$558.64840,852 shs$44.28 billion
07/15/2025$570.65$563.80
-1.20%
$576.06$563.11403,286 shs$43.62 billion
07/14/2025$565.12$570.65
+0.98%
$576.55$562.93519,960 shs$44.15 billion
07/11/2025$581.28$565.12
-2.78%
$578.80$563.31635,341 shs$43.72 billion
07/10/2025$582.10$581.28
-0.14%
$586.88$579.83332,330 shs$44.97 billion
07/09/2025$581.54$582.10
+0.10%
$586.35$579.45349,941 shs$45.04 billion
07/08/2025$587.60$581.54
-1.03%
$593.27$577.10540,977 shs$44.99 billion
07/07/2025$587.34$587.60
+0.04%
$590.48$583.18373,742 shs$45.46 billion

This page (NYSE:MSCI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners