Free Trial

MSCI (MSCI) Stock Chart & Stock Price History

MSCI logo
$559.11 -4.77 (-0.85%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$555.25 -3.86 (-0.69%)
As of 05/23/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSCI Stock Price Performance

The MSCI (MSCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.41%, with a year-to-date return of -6.82%. In the past month, the stock has increased 5.47%, reflecting recent market activity.

As of the latest close, MSCI traded at $559.11 with a market cap of $43.26 billion and volume of 226,488 shares. Five years ago, the stock traded at $337.97, representing a 65.43% increase over that period. At the time, it had a market cap of $27.87 billion and a volume of 295,709 shares.

Receive MSCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSCI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.33%
1 Month
Performance
+5.47%
3 Month
Performance
-2.48%
Year-To-Date
Performance
-6.82%
1 Year
Performance
+13.41%
5 Year
Performance
+65.43%

MSCI Stock Chart for Saturday, May, 24, 2025

MSCI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$563.57$559.11
-0.79%
$562.20$556.66226,488 shs$43.26 billion
05/22/2025$559.71$563.57
+0.69%
$566.80$556.44435,576 shs$43.60 billion
05/21/2025$570.54$559.71
-1.90%
$570.68$559.46509,416 shs$43.31 billion
05/20/2025$572.45$570.54
-0.33%
$574.18$567.29508,004 shs$44.14 billion
05/19/2025$571.26$572.45
+0.21%
$575.05$567.79284,016 shs$44.29 billion
05/16/2025$575.41$571.26
-0.72%
$578.43$567.82786,852 shs$44.20 billion
05/15/2025$566.28$575.41
+1.61%
$576.77$565.68608,312 shs$44.52 billion
05/14/2025$564.15$566.28
+0.38%
$567.74$561.57445,153 shs$43.81 billion
05/13/2025$568.76$564.15
-0.81%
$574.54$562.29477,477 shs$43.65 billion
05/12/2025$556.15$568.76
+2.27%
$569.97$558.41431,557 shs$44.01 billion
05/09/2025$558.36$556.15
-0.40%
$561.13$554.72379,892 shs$43.03 billion
05/08/2025$552.90$558.36
+0.99%
$563.17$552.91526,057 shs$43.20 billion
05/07/2025$545.82$552.90
+1.30%
$554.31$545.59339,757 shs$42.78 billion
05/06/2025$550.23$545.82
-0.80%
$550.91$542.39438,250 shs$42.23 billion
05/05/2025$555.58$550.23
-0.96%
$557.86$549.49328,443 shs$42.57 billion
05/02/2025$546.57$555.58
+1.65%
$558.72$550.65389,901 shs$42.99 billion
05/01/2025$544.88$546.57
+0.31%
$552.29$539.67430,385 shs$42.29 billion
04/30/2025$541.31$544.88
+0.66%
$546.53$531.27600,741 shs$42.16 billion
04/29/2025$535.79$541.31
+1.03%
$542.90$531.41350,520 shs$41.88 billion
04/28/2025$535.66$535.79
+0.02%
$539.20$529.43433,214 shs$41.61 billion
04/25/2025$530.13$535.66
+1.04%
$537.75$528.67504,498 shs$41.60 billion
04/24/2025$533.12$530.13
-0.56%
$538.43$529.00689,634 shs$41.17 billion
04/23/2025$539.00$533.12
-1.09%
$559.99$531.79940,914 shs$41.40 billion

This page (NYSE:MSCI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners