MSCI (MSCI) Stock Chart & Stock Price History $560.95 +0.18 (+0.03%) Closing price 10/3/2025 03:59 PM EasternExtended Trading$560.40 -0.56 (-0.10%) As of 10/3/2025 07:23 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock MSCI Stock Price Performance The MSCI (MSCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.88%, with a year-to-date return of -6.51%. In the past month, the stock has increased 0.83%, reflecting recent market activity. As of the latest close, MSCI traded at $560.95 with a market cap of $43.40 billion and volume of 386,943 shares. Five years ago, the stock traded at $348.16, representing a 61.12% increase over that period. At the time, it had a market cap of $29.12 billion and a volume of 277,632 shares. Receive MSCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MSCI and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.32%1 Month Performance+0.83%3 Month Performance-4.49%Year-To-Date Performance-6.51%1 Year Performance-4.88%5 Year Performance+61.12% MSCI Stock Chart for Saturday, October, 4, 2025 MSCI Chart by TradingView MSCI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$561.64$560.95-0.12%$563.45$555.00386,943 shs$43.40 billion10/02/2025$552.81$561.64+1.60%$562.64$545.01660,010 shs$43.45 billion10/01/2025$566.94$552.81-2.49%$568.34$550.16522,799 shs$42.77 billion09/30/2025$568.48$566.94-0.27%$571.87$562.86460,706 shs$43.86 billion09/29/2025$565.40$568.48+0.55%$571.37$563.84507,754 shs$43.98 billion09/26/2025$564.96$565.40+0.08%$572.79$564.13579,919 shs$43.74 billion09/25/2025$565.56$564.96-0.11%$566.64$559.05484,846 shs$43.71 billion09/24/2025$569.33$565.56-0.66%$567.93$558.32710,880 shs$43.75 billion09/23/2025$569.22$569.33+0.02%$570.97$565.62650,819 shs$44.04 billion09/22/2025$560.03$569.22+1.64%$571.73$557.00838,663 shs$44.04 billion09/19/2025$556.03$560.03+0.72%$562.79$555.001.24 million shs$43.33 billion09/18/2025$578.84$556.03-3.94%$579.99$548.091.60 million shs$43.01 billion09/17/2025$567.20$578.84+2.05%$585.40$568.81875,433 shs$44.78 billion09/16/2025$576.73$567.20-1.65%$580.04$562.90566,601 shs$43.88 billion09/15/2025$582.77$576.73-1.04%$584.34$574.951.26 million shs$44.62 billion09/12/2025$584.45$582.77-0.29%$585.45$576.34722,142 shs$45.08 billion09/11/2025$562.73$584.45+3.86%$585.84$564.81476,987 shs$45.21 billion09/10/2025$569.13$562.73-1.12%$571.77$558.98648,649 shs$43.54 billion09/09/2025$574.12$569.13-0.87%$574.50$567.90668,531 shs$44.03 billion09/08/2025$555.43$574.12+3.36%$576.16$554.91919,894 shs$44.41 billion09/05/2025$556.33$555.43-0.16%$561.59$554.00626,839 shs$42.97 billion09/04/2025$550.65$556.33+1.03%$557.59$551.00590,625 shs$43.04 billion09/03/2025$553.48$550.65-0.51%$558.44$549.09898,650 shs$42.60 billion Related Companies CSQ Stock Price Chart MORN Stock Price Chart NDAQ Stock Price Chart TROW Stock Price Chart BLK Stock Price Chart MCO Stock Price Chart SPGI Stock Price Chart TYL Stock Price Chart IBKR Stock Price Chart CME Stock Price Chart Receive MSCI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MSCI and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MSCI) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredNvidia’s slow death marchEric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredChina’s New Gold Play Could Make your Income SoarChina's New Gold Move Could Pay You up to $1,152/month. China just announced plans to store other nations' ...Investors Alley | SponsoredLost Decade warning – do this nowWith the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MSCI Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share MSCI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MSCI Stock Alerts