Free Trial

Morgan Stanley Emerging Markets Debt Fund (MSD) Stock Chart & Stock Price History

Morgan Stanley Emerging Markets Debt Fund logo
$7.51 0.00 (0.00%)
As of 11:16 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Morgan Stanley Emerging Markets Debt Fund Stock Price Performance

The Morgan Stanley Emerging Markets Debt Fund (MSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.02%, with a year-to-date return of -2.47%. In the past month, the stock has increased 0.01%, reflecting recent market activity.

As of the latest close, Morgan Stanley Emerging Markets Debt Fund traded at $7.50 with a market cap of $152.13 million and volume of 69,346 shares. Five years ago, the stock traded at $8.74, representing a 14.07% decrease over that period. At the time, it had a market cap of $177.36 million and a volume of 114,848 shares.

Receive MSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+0.01%
3 Month
Performance
-2.21%
Year-To-Date
Performance
-2.47%
1 Year
Performance
-2.02%
5 Year
Performance
-14.07%

MSD Stock Chart for Friday, August, 29, 2025

Morgan Stanley Emerging Markets Debt Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$7.50$7.50
+0.07%
$7.51$7.4669,346 shs$152.13 million
08/27/2025$7.52$7.50
-0.27%
$7.51$7.4758,675 shs$152.00 million
08/26/2025$7.49$7.52
+0.40%
$7.54$7.47155,530 shs$152.40 million
08/25/2025$7.46$7.49
+0.34%
$7.50$7.42162,367 shs$151.83 million
08/22/2025$7.41$7.46
+0.74%
$7.47$7.40111,938 shs$151.32 million
08/21/2025$7.45$7.41
-0.54%
$7.47$7.4088,986 shs$150.17 million
08/20/2025$7.46$7.45
-0.20%
$7.48$7.42131,588 shs$150.99 million
08/19/2025$7.46$7.46
+0.07%
$7.47$7.4394,698 shs$151.32 million
08/18/2025$7.42$7.46
+0.47%
$7.48$7.4290,495 shs$151.19 million
08/15/2025$7.42$7.42$7.47$7.41114,907 shs$150.48 million
08/14/2025$7.45$7.42
-0.40%
$7.46$7.40132,819 shs$150.48 million
08/13/2025$7.46$7.45
-0.13%
$7.49$7.44113,328 shs$151.12 million
08/12/2025$7.44$7.46
+0.34%
$7.47$7.42119,927 shs$151.29 million
08/11/2025$7.46$7.44
-0.27%
$7.47$7.4286,922 shs$150.78 million
08/08/2025$7.42$7.46
+0.54%
$7.47$7.4486,152 shs$151.19 million
08/07/2025$7.41$7.42
+0.14%
$7.44$7.4078,891 shs$150.41 million
08/06/2025$7.41$7.41$7.43$7.3980,548 shs$150.17 million
08/05/2025$7.44$7.41
-0.40%
$7.44$7.4076,116 shs$150.17 million
08/04/2025$7.45$7.44
-0.20%
$7.48$7.42103,154 shs$150.81 million
08/01/2025$7.47$7.45
-0.20%
$7.48$7.4350,203 shs$151.09 million
07/31/2025$7.46$7.47
+0.07%
$7.48$7.4462,947 shs$151.42 million
07/30/2025$7.51$7.46
-0.65%
$7.52$7.41128,860 shs$151.29 million
07/29/2025$7.50$7.51
+0.13%
$7.53$7.4877,966 shs$152.28 million
07/28/2025$7.50$7.50
-0.01%
$7.51$7.4676,145 shs$152.11 million

This page (NYSE:MSD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners