Free Trial

Morgan Stanley Emerging Markets Debt Fund (MSD) Stock Chart & Stock Price History

Morgan Stanley Emerging Markets Debt Fund logo
$7.56 -0.05 (-0.59%)
Closing price 03:58 PM Eastern
Extended Trading
$7.61 +0.05 (+0.68%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Morgan Stanley Emerging Markets Debt Fund Stock Price Performance

The Morgan Stanley Emerging Markets Debt Fund (MSD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.81%, with a year-to-date return of -1.88%. In the past month, the stock has increased 0.13%, reflecting recent market activity.

As of the latest close, Morgan Stanley Emerging Markets Debt Fund traded at $7.60 with a market cap of $154.06 million and volume of 68,722 shares. Five years ago, the stock traded at $8.30, representing a 8.98% decrease over that period. At the time, it had a market cap of $169.01 million and a volume of 75,400 shares.

Receive MSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
+0.13%
3 Month
Performance
-6.73%
Year-To-Date
Performance
-1.88%
1 Year
Performance
+5.81%
5 Year
Performance
-8.98%

MSD Stock Chart for Friday, May, 23, 2025

Morgan Stanley Emerging Markets Debt Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.60$7.56
-0.53%
$7.59$7.5270,899 shs$153.25 million
05/22/2025$7.56$7.60
+0.53%
$7.60$7.5468,722 shs$154.06 million
05/21/2025$7.61$7.56
-0.72%
$7.60$7.5250,399 shs$153.25 million
05/20/2025$7.57$7.61
+0.53%
$7.62$7.5744,045 shs$154.36 million
05/19/2025$7.60$7.57
-0.39%
$7.59$7.5453,306 shs$153.55 million
05/16/2025$7.57$7.60
+0.40%
$7.62$7.5482,635 shs$154.16 million
05/15/2025$7.55$7.57
+0.26%
$7.59$7.5535,665 shs$153.55 million
05/14/2025$7.62$7.55
-0.92%
$7.63$7.5445,436 shs$153.14 million
05/13/2025$7.58$7.62
+0.53%
$7.63$7.5781,232 shs$154.56 million
05/12/2025$7.49$7.58
+1.20%
$7.60$7.5338,629 shs$153.75 million
05/09/2025$7.45$7.49
+0.54%
$7.54$7.4565,079 shs$151.93 million
05/08/2025$7.49$7.45
-0.53%
$7.54$7.42103,669 shs$151.12 million
05/07/2025$7.52$7.49
-0.33%
$7.53$7.47108,286 shs$151.93 million
05/06/2025$7.54$7.52
-0.27%
$7.62$7.4990,103 shs$152.43 million
05/05/2025$7.60$7.54
-0.86%
$7.57$7.51129,151 shs$152.84 million
05/02/2025$7.66$7.60
-0.78%
$7.69$7.6063,082 shs$154.16 million
05/01/2025$7.66$7.66$7.72$7.6149,565 shs$155.38 million
04/30/2025$7.69$7.66
-0.39%
$7.67$7.6251,874 shs$155.38 million
04/29/2025$7.65$7.69
+0.59%
$7.70$7.6150,809 shs$155.98 million
04/28/2025$7.65$7.65
-0.07%
$7.66$7.5746,689 shs$155.07 million
04/25/2025$7.60$7.65
+0.66%
$7.72$7.5097,586 shs$155.17 million
04/24/2025$7.55$7.60
+0.73%
$7.68$7.5397,003 shs$154.16 million
04/23/2025$7.40$7.55
+1.96%
$7.63$7.50107,087 shs$0.00
04/22/2025$7.24$7.40
+2.21%
$7.44$7.2971,529 shs$0.00

This page (NYSE:MSD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners