Free Trial

Morgan Stanley Emerging Markets Debt Fund (MSD) Stock Chart & Stock Price History

Morgan Stanley Emerging Markets Debt Fund logo
$7.60 -0.07 (-0.91%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$7.66 +0.06 (+0.79%)
As of 05/2/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Morgan Stanley Emerging Markets Debt Fund Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-2.19%
3 Month
Performance
-5.41%
6 Month
Performance
-0.52%
Year-To-Date
Performance
-1.30%
1 Year
Performance
+6.29%
Receive MSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morgan Stanley Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter.

MSD Stock Chart for Saturday, May, 3, 2025

Morgan Stanley Emerging Markets Debt Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.66$7.60
-0.78%
$7.69$7.6063,082 shs$154.16 million
05/01/2025$7.66$7.66$7.72$7.6149,565 shs$155.38 million
04/30/2025$7.69$7.66
-0.39%
$7.67$7.6251,874 shs$155.38 million
04/29/2025$7.65$7.69
+0.59%
$7.70$7.6150,809 shs$155.98 million
04/28/2025$7.65$7.65
-0.07%
$7.66$7.5746,689 shs$155.07 million
04/25/2025$7.60$7.65
+0.66%
$7.72$7.5097,586 shs$155.17 million
04/24/2025$7.55$7.60
+0.73%
$7.68$7.5397,003 shs$154.16 million
04/23/2025$7.40$7.55
+1.96%
$7.63$7.50107,087 shs$0.00
04/22/2025$7.24$7.40
+2.21%
$7.44$7.2971,529 shs$0.00
04/21/2025$7.40$7.24
-2.10%
$7.47$7.20152,848 shs$0.00
04/18/2025$7.40$7.40$7.47$7.35146,659 shs$0.00
04/17/2025$7.36$7.40
+0.48%
$7.47$7.35146,659 shs$0.00
04/16/2025$7.39$7.36
-0.41%
$7.52$7.3248,905 shs$0.00
04/15/2025$7.27$7.39
+1.65%
$7.44$7.32104,494 shs$0.00
04/14/2025$7.15$7.27
+1.66%
$7.32$7.20104,260 shs$0.00
04/11/2025$7.09$7.15
+0.85%
$7.24$7.1366,573 shs$0.00
04/10/2025$7.35$7.09
-3.46%
$7.27$7.0095,408 shs$0.00
04/09/2025$7.13$7.35
+3.02%
$7.39$6.91174,279 shs$0.00
04/09/2025$7.13$7.35
+3.02%
$7.39$6.91174,279 shs$0.00
04/08/2025$7.06$7.13
+0.99%
$7.24$7.07122,387 shs$0.00
04/08/2025$7.06$7.13
+0.99%
$7.24$7.07122,387 shs$0.00
04/07/2025$7.35$7.06
-3.95%
$7.35$7.06147,609 shs$0.00
04/04/2025$7.77$7.35
-5.41%
$7.78$7.25268,200 shs$0.00
04/03/2025$7.99$7.77
-2.75%
$7.96$7.71221,576 shs$0.00
04/02/2025$8.09$7.99
-1.18%
$8.10$7.9843,361 shs$0.00

This page (NYSE:MSD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners