Free Trial

Motorola Solutions (MSI) Options Chain & Prices

Motorola Solutions logo
$455.67 +2.77 (+0.61%)
As of 01:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MSI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$420.00$0.574Put1 - 1227
(+0)
25.55%
(+1.38%)
-0.0593521
10/17/2025$460.00$4.580Call5 - - 37
(+0)
20.28%
(-0.30%)
0.3763351
10/17/2025$470.00$18.368Put7 - 728
(+0)
20.35%
(-0.47%)
-0.8218632
10/17/2025$470.00$1.929Call844270
(+1)
20.35%
(-0.47%)
0.1977096
10/17/2025$500.00$0.121Call22 - 94
(-1)
23.04%
(-0.33%)
0.0173171
10/17/2025$510.00$0.051Call33 - 53
(+2)
24.26%
(-0.21%)
0.0077461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MSI) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners