Free Trial

Motorola Solutions (MSI) Options Chain & Prices

Motorola Solutions logo
$477.44 +3.28 (+0.69%)
As of 01:29 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MSI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$420.00$0.054Put11 - 23
(+0)
23.87%
(-5.95%)
-0.0071931
9/19/2025$440.00$35.262Call1 - - 76
(-2)
20.69%
(-3.98%)
0.9694961
9/19/2025$450.00$0.841Put44 - 97
(+17)
19.24%
(-2.94%)
-0.0945451
9/19/2025$460.00$2.071Put62452
(-6)
17.94%
(-1.89%)
-0.2056283
9/19/2025$470.00$4.775Put33 - 5
(+0)
16.89%
(-0.93%)
-0.3960532
9/19/2025$470.00$9.236Call1 - 1127
(-1)
16.89%
(-0.93%)
0.6258161
9/19/2025$480.00$4.072Call61443
(+4)
16.19%
(-0.33%)
0.3792894
9/19/2025$490.00$1.415Call312115
(+16)
15.93%
(-0.43%)
0.1732573
9/19/2025$500.00$0.411Call4 - 422
(+0)
16.08%
(-1.10%)
0.0621461
9/19/2025$530.00$0.008Call1 - 10
(+0)
23.76%
(+2.07%)
0.0017081
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MSI) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners