Free Trial

Motorola Solutions (MSI) Options Chain & Prices

Motorola Solutions logo
$484.27 +3.65 (+0.76%)
As of 10:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MSI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$410.00$71.746Call140 - 4040
(+0)
39.66%
(+6.51%)
0.9997542
9/19/2025$420.00$61.748Call190 - 6059
(+0)
36.14%
(+5.42%)
0.9993144
9/19/2025$430.00$51.753Call65 - - 17
(+0)
32.64%
(+4.32%)
0.9980122
9/19/2025$440.00$41.770Call22070 - 74
(+0)
29.14%
(+3.20%)
0.9940332
9/19/2025$450.00$0.182Put5 - 572
(+0)
25.65%
(+2.05%)
-0.0284821
9/19/2025$450.00$31.825Call16250 - 49
(+0)
25.65%
(+2.05%)
0.98192710
9/19/2025$460.00$0.448Put1 - 148
(+1)
22.21%
(+0.91%)
-0.0697031
9/19/2025$460.00$22.020Call156 - 5541
(-15)
22.21%
(+0.91%)
0.9440023
9/19/2025$470.00$12.727Call1 - 1127
(+0)
18.98%
(-0.14%)
0.8308921
9/19/2025$480.00$3.835Put21123
(+3)
16.57%
(-0.64%)
-0.459852
9/19/2025$480.00$5.186Call51244
(-4)
16.57%
(-0.64%)
0.5590664
9/19/2025$490.00$1.350Call971127
(+0)
16.17%
(+0.32%)
0.2221158
9/19/2025$500.00$0.323Call32131
(+0)
17.71%
(+2.27%)
0.0648433
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MSI) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners