Free Trial

Motorola Solutions (MSI) Options Chain & Prices

Motorola Solutions logo
$428.01 +3.18 (+0.75%)
Closing price 03:59 PM Eastern
Extended Trading
$427.96 -0.05 (-0.01%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$380.00$49.939Call11 - - 12
(+0)
35.35%
(+1.32%)
0.9271811
8/15/2025$390.00$1.782Put2 - - 985
(-1)
32.79%
(+0.87%)
-0.1081372
8/15/2025$400.00$2.760Put7 - 31072
(+2)
30.44%
(+0.46%)
-0.1633686
8/15/2025$410.00$4.368Put1 - 1169
(+90)
28.39%
(+0.10%)
-0.2458751
8/15/2025$420.00$15.841Call11 - 62
(+0)
26.78%
(-0.18%)
0.6381161
8/15/2025$430.00$10.046Call1248274
(+0)
25.86%
(-0.24%)
0.4951096
8/15/2025$440.00$6.026Call41 - 261
(+29)
25.73%
(-0.04%)
0.3511973
8/15/2025$450.00$3.548Call2 - 1139
(+3)
26.33%
(+0.37%)
0.2336912
8/15/2025$460.00$2.140Call5 - 3108
(-3)
27.41%
(+0.87%)
0.1526222
8/15/2025$470.00$1.325Call1 - 127
(+0)
28.79%
(+1.40%)
0.0994461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MSI) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners