Free Trial

Motorola Solutions (MSI) Options Chain & Prices

Motorola Solutions logo
$425.18 +4.72 (+1.12%)
Closing price 03:59 PM Eastern
Extended Trading
$425.43 +0.25 (+0.06%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$360.00$0.139Put1 - 129
(-5)
32.38%
(-0.74%)
-0.0134561
7/18/2025$390.00$0.680Put1 - - 35
(-5)
23.74%
(-0.56%)
-0.0696711
7/18/2025$400.00$1.296Put1614155
(+5)
21.08%
(-0.47%)
-0.1309498
7/18/2025$410.00$2.679Put412432
(+0)
18.73%
(-0.37%)
-0.253554
7/18/2025$410.00$14.020Call1 - - 220
(+0)
18.73%
(-0.37%)
0.7505281
7/18/2025$420.00$5.816Put1 - - 69
(+0)
17.17%
(-0.23%)
-0.4671981
7/18/2025$420.00$7.117Call1012187
(+0)
17.17%
(-0.23%)
0.542439
7/18/2025$430.00$3.004Call27814157
(+65)
16.98%
(-0.04%)
0.3045313
7/18/2025$440.00$1.236Call3 - 166
(+0)
18.05%
(+0.15%)
0.1469913
7/18/2025$450.00$0.558Call7 - - 26
(-1)
19.73%
(+0.30%)
0.0711814
7/18/2025$460.00$0.278Call5 - - 128
(+0)
21.62%
(+0.44%)
0.036432
7/18/2025$470.00$0.152Call22 - 22
(+1)
23.55%
(+0.55%)
0.0200081
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MSI) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners