Free Trial

M&T Bank (MTB) Options Chain & Prices

M&T Bank logo
$198.42 +3.14 (+1.61%)
Closing price 03:59 PM Eastern
Extended Trading
$198.48 +0.07 (+0.03%)
As of 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MTB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$190.00$0.305Put962114
(-3)
44.71%
(+9.48%)
-0.0984548
9/19/2025$190.00$8.584Call4 - - 40
(+0)
44.71%
(+9.48%)
0.9019271
9/19/2025$195.00$0.827Put3 - 3334
(+234)
35.34%
(+5.45%)
-0.2614443
9/19/2025$195.00$4.106Call21 - 21124
(-22)
35.34%
(+5.45%)
0.7402925
9/19/2025$200.00$1.148Call29124416
(-2)
31.85%
(+1.78%)
0.36367
9/19/2025$210.00$0.135Call6 - 1449
(+0)
46.06%
(+5.81%)
0.0496482
9/19/2025$220.00$0.041Call1 - 1305
(+0)
62.19%
(+10.78%)
0.0134481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MTB) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners