Free Trial

M&T Bank (MTB) Options Chain & Prices

M&T Bank logo
$200.43 +1.83 (+0.92%)
Closing price 09/18/2025 03:59 PM Eastern
Extended Trading
$200.46 +0.03 (+0.02%)
As of 09/18/2025 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MTB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$190.00$0.001Put20 - 20114
(+0)
32.23%
(-12.48%)
-0.0009331
9/19/2025$190.00$10.356Call7 - - 36
(-4)
32.23%
(-12.48%)
0.9996717
9/19/2025$195.00$0.037Put228215333
(-1)
27.78%
(-7.57%)
-0.033234222
9/19/2025$195.00$5.384Call1 - 1125
(+1)
27.78%
(-7.57%)
0.9701331
9/19/2025$200.00$0.877Put2171577
(+0)
24.53%
(-7.31%)
-0.445542215
9/19/2025$200.00$1.217Call49243414
(-2)
24.53%
(-7.31%)
0.55412912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MTB) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners