Free Trial

Mettler-Toledo International (MTD) Options Chain & Prices

Mettler-Toledo International logo
$1,314.48 +13.94 (+1.07%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$1,310.15 -4.33 (-0.33%)
As of 10/3/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MTD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$1,180.00$3.597Put4135
(+0)
40.05%
(+0.56%)
-0.0768513
10/17/2025$1,210.00$5.404Put11 - 1
(+0)
36.80%
(+0.42%)
-0.1154141
10/17/2025$1,260.00$67.991Call1 - 13
(+0)
31.59%
(+0.11%)
0.7713571
10/17/2025$1,280.00$15.293Put2 - - 3
(+1)
29.63%
(-0.06%)
-0.3069082
10/17/2025$1,290.00$17.912Put4 - 10
(+0)
28.70%
(-0.16%)
-0.3518624
10/17/2025$1,300.00$21.017Put1 - - 2
(+0)
27.81%
(-0.28%)
-0.4020641
10/17/2025$1,300.00$37.698Call3 - 324
(+0)
27.81%
(-0.28%)
0.6047081
10/17/2025$1,360.00$9.291Call3 - 341
(+0)
24.06%
(-1.08%)
0.2571381
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MTD) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners