Free Trial

Matador Resources (MTDR) Options Chain & Prices

Matador Resources logo
$48.94 -2.27 (-4.44%)
Closing price 09/3/2025 03:59 PM Eastern
Extended Trading
$48.46 -0.48 (-0.97%)
As of 07:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MTDR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$40.00$9.239Call1 - - 167
(+0)
65.12%
(-2.45%)
0.9414251
9/19/2025$42.50$0.320Put2554196
(+0)
57.98%
(-2.41%)
-0.10805724
9/19/2025$45.00$0.605Put1655423
(+9)
51.47%
(-2.12%)
-0.19762311
9/19/2025$45.00$4.676Call55 - 166
(+0)
51.47%
(-2.12%)
0.8043441
9/19/2025$47.50$1.178Put621313
(+0)
46.03%
(-1.31%)
-0.3524925
9/19/2025$47.50$2.750Call1361237712
(+7)
46.03%
(-1.31%)
0.65104918
9/19/2025$50.00$2.268Put861272
(+3)
42.46%
(+0.44%)
-0.570164
9/19/2025$50.00$1.335Call108 - 27814
(+1)
42.46%
(+0.44%)
0.43639
9/19/2025$52.50$4.001Put2 - - 81
(+0)
41.49%
(+3.04%)
-0.7760241
9/19/2025$52.50$0.554Call211 - 560
(+16)
41.49%
(+3.04%)
0.2344884
9/19/2025$55.00$0.224Call3 - 33912
(+32)
42.76%
(+5.29%)
0.1118052
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MTDR) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners