Free Trial

Matador Resources (MTDR) Options Chain & Prices

Matador Resources logo
$47.94 +1.45 (+3.12%)
Closing price 09/16/2025 03:59 PM Eastern
Extended Trading
$47.58 -0.36 (-0.75%)
As of 09:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MTDR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$40.00$0.079Put11 - 2016
(+0)
116.01%
(+23.62%)
-0.0385131
9/19/2025$42.50$0.124Put25213228
(+0)
91.98%
(+19.35%)
-0.0689745
9/19/2025$45.00$0.227Put11 - 1445
(+0)
68.37%
(+13.54%)
-0.1455112
9/19/2025$45.00$3.206Call22121153
(-9)
68.37%
(+13.54%)
0.8547853
9/19/2025$47.50$0.630Put1156314
(-1)
48.93%
(-0.77%)
-0.4024266
9/19/2025$47.50$1.109Call514799
(+7)
48.93%
(-0.77%)
0.597485
9/19/2025$50.00$2.309Put1 - 1264
(-4)
55.55%
(-6.02%)
-0.7832891
9/19/2025$50.00$0.289Call37816827
(-41)
55.55%
(-6.02%)
0.2160338
9/19/2025$52.50$4.656Put47 - - 67
(-14)
73.51%
(-2.14%)
-0.9033272
9/19/2025$52.50$0.138Call6 - 6590
(-10)
73.51%
(-2.14%)
0.0959432
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MTDR) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners