Free Trial

Matador Resources (MTDR) Options Chain & Prices

Matador Resources logo
$43.92 +0.53 (+1.22%)
Closing price 10/21/2025 03:59 PM Eastern
Extended Trading
$42.20 -1.72 (-3.92%)
As of 10/21/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MTDR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$37.50$0.646Put1278103248
(+123)
56.33%
(+4.26%)
-0.16089832
11/21/2025$40.00$1.105Put15010515376
(+12)
51.47%
(+3.04%)
-0.26072118
11/21/2025$40.00$4.775Call27 - 722
(+2)
51.47%
(+3.04%)
0.7610833
11/21/2025$42.50$1.876Put27 - 6232
(+3)
47.51%
(+1.91%)
-0.4027616
11/21/2025$42.50$3.004Call27411241
(+5)
47.51%
(+1.91%)
0.6153415
11/21/2025$45.00$3.088Put29 - 2228
(-7)
44.81%
(+1.03%)
-0.5730584
11/21/2025$45.00$1.687Call1617449255
(+140)
44.81%
(+1.03%)
0.43944834
11/21/2025$47.50$4.782Put32 - 122
(-3)
43.61%
(+0.59%)
-0.7322152
11/21/2025$47.50$0.864Call33716024267
(+53)
43.61%
(+0.59%)
0.27569669
11/21/2025$50.00$0.429Call1041175476
(+66)
43.78%
(+0.60%)
0.15898127
11/21/2025$52.50$0.218Call41 - 1845
(+0)
44.92%
(+0.90%)
0.0895354
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MTDR) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners