Free Trial

Matador Resources (MTDR) Options Chain & Prices

Matador Resources logo
$43.68 -1.15 (-2.55%)
As of 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MTDR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$42.50$0.666Put1031390176
(+0)
52.77%
(+3.39%)
-0.2584215
10/17/2025$45.00$1.540Put18 - 2322
(-4)
48.33%
(+3.07%)
-0.4922523
10/17/2025$45.00$1.479Call72 - 115
(+2)
48.33%
(+3.07%)
0.5120613
10/17/2025$47.50$3.138Put2 - - 128
(+0)
47.30%
(+3.82%)
-0.7409561
10/17/2025$47.50$0.568Call2202082495
(+1)
47.30%
(+3.82%)
0.2661058
10/17/2025$50.00$5.291Put2 - - 77
(+0)
49.29%
(+5.18%)
-0.8932921
10/17/2025$50.00$0.207Call28121917
(-4)
49.29%
(+5.18%)
0.1166619
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MTDR) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners