Free Trial

Meritage Homes (MTH) Options Chain & Prices

Meritage Homes logo
$69.72 -1.33 (-1.87%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$69.80 +0.08 (+0.12%)
As of 07/25/2025 07:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MTH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$65.00$0.735Put1221057
(+4)
37.80%
(-2.63%)
-0.2014422
8/15/2025$67.50$1.400Put3 - 116
(-1)
36.62%
(-2.11%)
-0.3329472
8/15/2025$67.50$3.797Call2 - - 16
(+0)
36.62%
(-2.11%)
0.6712841
8/15/2025$70.00$2.339Call2 - - 54
(-2)
35.64%
(-1.71%)
0.5121731
8/15/2025$75.00$5.797Put2 - 229
(-1)
34.29%
(-1.39%)
-0.8048371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MTH) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners