Free Trial

Meritage Homes (MTH) Options Chain & Prices

Meritage Homes logo
$70.63 -1.99 (-2.74%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$72.50 +1.87 (+2.65%)
As of 07/3/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MTH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$60.00$0.333Put1 - - 171
(+0)
60.38%
(-1.51%)
-0.0818021
7/18/2025$62.50$0.460Put1 - - 32
(+0)
53.47%
(-2.55%)
-0.1181291
7/18/2025$70.00$1.727Put1 - 16
(+0)
36.23%
(-4.18%)
-0.4319941
7/18/2025$70.00$2.469Call1 - 170
(+0)
36.23%
(-4.16%)
0.5725791
7/18/2025$72.50$3.051Put1 - 12
(+1)
35.00%
(-2.25%)
-0.626381
7/18/2025$72.50$1.282Call3 - 325
(+1)
35.00%
(-2.26%)
0.3812531
7/18/2025$75.00$0.702Call2 - 2155
(+2)
33.71%
(-2.75%)
0.2346462
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MTH) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners