Free Trial

Meritage Homes (MTH) Options Chain & Prices

Meritage Homes logo
$73.04 +0.04 (+0.05%)
Closing price 09/24/2025 03:59 PM Eastern
Extended Trading
$73.03 -0.02 (-0.02%)
As of 09/24/2025 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MTH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$70.00$4.842Call2 - 25
(+0)
40.40%
(+0.26%)
0.6935261
10/17/2025$72.50$2.458Put2 - 2170
(-30)
38.87%
(-0.04%)
-0.4387231
10/17/2025$75.00$2.086Call6 - 632
(+1)
38.38%
(-0.19%)
0.4272911
10/17/2025$77.50$1.307Call1621463
(+12)
38.91%
(-0.15%)
0.3040314
10/17/2025$80.00$0.827Call1313 - 146
(-1)
40.20%
(+0.01%)
0.2101696
10/17/2025$82.50$0.539Call752144
(+1)
41.96%
(+0.23%)
0.1449694
10/17/2025$85.00$0.363Call1 - - 234
(+96)
43.96%
(+0.47%)
0.1013141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MTH) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners