Free Trial

MasTec (MTZ) Stock Chart & Stock Price History

MasTec logo
$141.07 +7.06 (+5.27%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$141.06 -0.01 (-0.01%)
As of 05/2/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MasTec Stock Price Performance

5 Day
Performance
+10.63%
1 Month
Performance
+33.25%
3 Month
Performance
+0.56%
6 Month
Performance
+6.38%
Year-To-Date
Performance
+3.62%
1 Year
Performance
+38.58%
Receive MTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MasTec and its competitors with MarketBeat's FREE daily newsletter.

MTZ Stock Chart for Monday, May, 5, 2025

MasTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$134.00$141.07
+5.28%
$143.88$136.881.63 million shs$11.15 billion
05/01/2025$127.24$134.00
+5.31%
$138.48$131.681.72 million shs$10.59 billion
04/30/2025$127.51$127.24
-0.21%
$127.80$121.82924,008 shs$10.06 billion
04/29/2025$126.22$127.51
+1.02%
$128.24$123.39977,367 shs$10.08 billion
04/28/2025$125.09$126.22
+0.90%
$127.93$124.36541,626 shs$9.98 billion
04/25/2025$122.70$125.09
+1.95%
$126.03$122.00504,775 shs$9.89 billion
04/24/2025$118.57$122.70
+3.48%
$123.51$117.50443,060 shs$9.70 billion
04/23/2025$114.06$118.57
+3.95%
$124.73$117.61592,864 shs$9.37 billion
04/22/2025$111.10$114.06
+2.67%
$116.30$112.29732,277 shs$9.02 billion
04/21/2025$115.97$111.10
-4.20%
$114.96$109.681.11 million shs$8.78 billion
04/18/2025$115.97$115.97$118.66$115.331.01 million shs$9.17 billion
04/17/2025$117.41$115.97
-1.23%
$118.66$115.331.01 million shs$9.17 billion
04/16/2025$118.36$117.41
-0.80%
$118.76$113.68777,832 shs$9.31 billion
04/15/2025$118.18$118.36
+0.15%
$120.45$117.85657,762 shs$9.38 billion
04/14/2025$116.83$118.18
+1.16%
$120.28$116.50692,941 shs$9.37 billion
04/11/2025$115.14$116.83
+1.47%
$117.65$112.37817,547 shs$9.26 billion
04/10/2025$121.90$115.14
-5.54%
$119.76$111.821.42 million shs$9.13 billion
04/09/2025$106.45$121.90
+14.52%
$123.69$104.401.57 million shs$9.67 billion
04/09/2025$106.45$121.90
+14.52%
$123.69$104.401.57 million shs$9.67 billion
04/08/2025$107.10$106.45
-0.61%
$115.15$104.461.14 million shs$8.44 billion
04/08/2025$107.10$106.45
-0.61%
$115.15$104.461.14 million shs$8.44 billion
04/07/2025$105.87$107.10
+1.16%
$114.24$99.702.20 million shs$8.49 billion
04/04/2025$111.95$105.87
-5.43%
$110.03$100.112.17 million shs$8.39 billion
04/03/2025$122.94$111.95
-8.94%
$116.73$110.611.82 million shs$8.88 billion

This page (NYSE:MTZ) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners