MasTec (MTZ) Stock Chart & Stock Price History $155.07 -0.37 (-0.24%) Closing price 05/28/2025 03:59 PM EasternExtended Trading$156.93 +1.86 (+1.20%) As of 05/28/2025 07:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MasTec Stock Price Performance The MasTec (MTZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.97%, with a year-to-date return of 13.90%. In the past month, the stock has increased 21.61%, reflecting recent market activity. As of the latest close, MasTec traded at $155.07 with a market cap of $12.24 billion and volume of 723,683 shares. Five years ago, the stock traded at $39.15, representing a 296.09% increase over that period. At the time, it had a market cap of $2.91 billion and a volume of 962,969 shares. Receive MTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MasTec and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.66%1 Month Performance+21.61%3 Month Performance+18.78%Year-To-Date Performance+13.90%1 Year Performance+40.97%5 Year Performance+296.09% MTZ Stock Chart for Thursday, May, 29, 2025 MTZ Chart by TradingView MasTec Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2025$155.53$155.07-0.29%$156.54$153.85723,683 shs$12.24 billion05/27/2025$152.54$155.53+1.96%$155.98$152.76967,948 shs$12.27 billion05/26/2025$152.54$152.54$153.52$148.60772,768 shs$12.04 billion05/23/2025$150.60$152.54+1.29%$153.52$148.60772,768 shs$12.04 billion05/22/2025$155.33$150.60-3.05%$154.44$145.461.36 million shs$11.88 billion05/21/2025$158.24$155.33-1.84%$159.24$154.04820,203 shs$12.26 billion05/20/2025$157.31$158.24+0.59%$160.29$157.41586,834 shs$12.49 billion05/19/2025$157.80$157.31-0.31%$158.29$153.41723,133 shs$12.41 billion05/16/2025$155.61$157.80+1.40%$158.36$154.81813,948 shs$12.45 billion05/15/2025$157.52$155.61-1.21%$156.53$153.14941,943 shs$12.28 billion Get the Latest News and Ratings for MTZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MasTec and its competitors with MarketBeat's FREE daily newsletter. 05/14/2025$156.85$157.52+0.43%$161.46$157.07841,669 shs$12.43 billion05/13/2025$152.84$156.85+2.63%$159.03$151.631.01 million shs$12.38 billion05/12/2025$148.41$152.84+2.98%$155.33$151.141.05 million shs$12.06 billion05/09/2025$147.59$148.41+0.56%$149.19$145.27642,368 shs$11.71 billion05/08/2025$145.21$147.59+1.64%$150.73$145.83834,386 shs$11.65 billion05/07/2025$144.86$145.21+0.24%$146.70$143.93793,328 shs$11.48 billion05/06/2025$143.58$144.86+0.89%$145.94$141.12948,996 shs$11.45 billion05/05/2025$141.07$143.58+1.78%$145.28$139.561.16 million shs$11.35 billion05/02/2025$134.00$141.07+5.28%$143.88$136.881.63 million shs$11.15 billion05/01/2025$127.24$134.00+5.31%$138.48$131.681.72 million shs$10.59 billion04/30/2025$127.51$127.24-0.21%$127.80$121.82924,008 shs$10.06 billion04/29/2025$126.22$127.51+1.02%$128.24$123.39977,367 shs$10.08 billion04/28/2025$125.09$126.22+0.90%$127.93$124.36541,626 shs$9.98 billion Related Companies EME Stock Chart FIX Stock Chart ACM Stock Chart FLR Stock Chart KBR Stock Chart DY Stock Chart STRL Stock Chart GVA Stock Chart PRIM Stock Chart AGX Stock Chart Receive MTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MasTec and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MTZ) was last updated on 5/29/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MasTec, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MasTec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MTZ Stock Free MTZ Stock Alerts