Free Trial

MasTec (MTZ) Stock Chart & Stock Price History

MasTec logo
$155.07 -0.37 (-0.24%)
Closing price 05/28/2025 03:59 PM Eastern
Extended Trading
$156.93 +1.86 (+1.20%)
As of 05/28/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MasTec Stock Price Performance

The MasTec (MTZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.97%, with a year-to-date return of 13.90%. In the past month, the stock has increased 21.61%, reflecting recent market activity.

As of the latest close, MasTec traded at $155.07 with a market cap of $12.24 billion and volume of 723,683 shares. Five years ago, the stock traded at $39.15, representing a 296.09% increase over that period. At the time, it had a market cap of $2.91 billion and a volume of 962,969 shares.

Receive MTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MasTec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.66%
1 Month
Performance
+21.61%
3 Month
Performance
+18.78%
Year-To-Date
Performance
+13.90%
1 Year
Performance
+40.97%
5 Year
Performance
+296.09%

MTZ Stock Chart for Thursday, May, 29, 2025

MasTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$155.53$155.07
-0.29%
$156.54$153.85723,683 shs$12.24 billion
05/27/2025$152.54$155.53
+1.96%
$155.98$152.76967,948 shs$12.27 billion
05/26/2025$152.54$152.54$153.52$148.60772,768 shs$12.04 billion
05/23/2025$150.60$152.54
+1.29%
$153.52$148.60772,768 shs$12.04 billion
05/22/2025$155.33$150.60
-3.05%
$154.44$145.461.36 million shs$11.88 billion
05/21/2025$158.24$155.33
-1.84%
$159.24$154.04820,203 shs$12.26 billion
05/20/2025$157.31$158.24
+0.59%
$160.29$157.41586,834 shs$12.49 billion
05/19/2025$157.80$157.31
-0.31%
$158.29$153.41723,133 shs$12.41 billion
05/16/2025$155.61$157.80
+1.40%
$158.36$154.81813,948 shs$12.45 billion
05/15/2025$157.52$155.61
-1.21%
$156.53$153.14941,943 shs$12.28 billion
05/14/2025$156.85$157.52
+0.43%
$161.46$157.07841,669 shs$12.43 billion
05/13/2025$152.84$156.85
+2.63%
$159.03$151.631.01 million shs$12.38 billion
05/12/2025$148.41$152.84
+2.98%
$155.33$151.141.05 million shs$12.06 billion
05/09/2025$147.59$148.41
+0.56%
$149.19$145.27642,368 shs$11.71 billion
05/08/2025$145.21$147.59
+1.64%
$150.73$145.83834,386 shs$11.65 billion
05/07/2025$144.86$145.21
+0.24%
$146.70$143.93793,328 shs$11.48 billion
05/06/2025$143.58$144.86
+0.89%
$145.94$141.12948,996 shs$11.45 billion
05/05/2025$141.07$143.58
+1.78%
$145.28$139.561.16 million shs$11.35 billion
05/02/2025$134.00$141.07
+5.28%
$143.88$136.881.63 million shs$11.15 billion
05/01/2025$127.24$134.00
+5.31%
$138.48$131.681.72 million shs$10.59 billion
04/30/2025$127.51$127.24
-0.21%
$127.80$121.82924,008 shs$10.06 billion
04/29/2025$126.22$127.51
+1.02%
$128.24$123.39977,367 shs$10.08 billion
04/28/2025$125.09$126.22
+0.90%
$127.93$124.36541,626 shs$9.98 billion

This page (NYSE:MTZ) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners