MasTec (MTZ) Stock Chart & Stock Price History $164.61 +1.96 (+1.20%) Closing price 03:59 PM EasternExtended Trading$163.55 -1.06 (-0.64%) As of 06:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MasTec Stock Price Performance The MasTec (MTZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.70%, with a year-to-date return of 20.91%. In the past month, the stock has increased 4.32%, reflecting recent market activity. As of the latest close, MasTec traded at $162.53 with a market cap of $12.82 billion and volume of 704,373 shares. Five years ago, the stock traded at $42.91, representing a 283.61% increase over that period. At the time, it had a market cap of $3.32 billion and a volume of 828,675 shares. Receive MTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MasTec and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.64%1 Month Performance+4.32%3 Month Performance+35.49%Year-To-Date Performance+20.91%1 Year Performance+48.70%5 Year Performance+283.61% MTZ Stock Chart for Wednesday, June, 18, 2025 MTZ Chart by TradingView MasTec Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2025$163.65$162.53-0.69%$164.00$159.98704,373 shs$12.82 billion06/16/2025$161.95$163.65+1.05%$166.42$163.07735,157 shs$12.91 billion06/13/2025$163.26$161.95-0.80%$163.68$159.77413,103 shs$12.78 billion06/12/2025$162.73$163.26+0.33%$163.78$159.23652,815 shs$12.88 billion06/11/2025$158.44$162.73+2.70%$162.99$157.58667,097 shs$12.84 billion06/10/2025$162.66$158.44-2.59%$162.32$153.82963,236 shs$12.50 billion06/09/2025$163.82$162.66-0.71%$165.00$161.55576,572 shs$12.83 billion06/06/2025$159.46$163.82+2.73%$164.25$160.90861,177 shs$12.93 billion06/05/2025$157.79$159.46+1.06%$160.83$157.36479,261 shs$12.58 billion06/04/2025$159.88$157.79-1.30%$161.10$157.61540,511 shs$12.45 billion Get the Latest News and Ratings for MTZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MasTec and its competitors with MarketBeat's FREE daily newsletter. 06/03/2025$156.50$159.88+2.16%$160.59$157.19578,865 shs$12.61 billion06/02/2025$155.98$156.50+0.33%$156.67$152.43830,294 shs$12.35 billion05/30/2025$156.24$155.98-0.16%$157.09$154.07894,864 shs$12.31 billion05/29/2025$155.07$156.24+0.75%$157.38$154.21647,754 shs$12.33 billion05/28/2025$155.53$155.07-0.29%$156.54$153.85723,683 shs$12.24 billion05/27/2025$152.54$155.53+1.96%$155.98$152.76967,948 shs$12.27 billion05/26/2025$152.54$152.54$153.52$148.60772,768 shs$12.04 billion05/23/2025$150.60$152.54+1.29%$153.52$148.60772,768 shs$12.04 billion05/22/2025$155.33$150.60-3.05%$154.44$145.461.36 million shs$11.88 billion05/21/2025$158.24$155.33-1.84%$159.24$154.04820,203 shs$12.26 billion05/20/2025$157.31$158.24+0.59%$160.29$157.41586,834 shs$12.49 billion05/19/2025$157.80$157.31-0.31%$158.29$153.41723,133 shs$12.41 billion Related Companies EME Stock Chart FIX Stock Chart ACM Stock Chart FLR Stock Chart KBR Stock Chart DY Stock Chart STRL Stock Chart PRIM Stock Chart GVA Stock Chart AGX Stock Chart Receive MTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MasTec and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MTZ) was last updated on 6/18/2025 by MarketBeat.com Staff From Our PartnersWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | SponsoredElon’s End Game Is Going Live -- And It Could Make You a FortuneThe media and the so-called experts have laughed at Elon Musk his entire career. CBS called PayPal “one of ...The Oxford Club | SponsoredSorry about the swear wordWhat a huge few months for Bitcoin. First, Bitcoin hit $100,000… Then, Donald Trump pledged to create an...Manward Press | SponsoredGold Just Jumped Again. Here’s How to Get PaidGold prices just spiked again. As I write this, gold is trading near $3,400 an ounce. But here's the thi...Investors Alley | SponsoredThe Dollar Reset Nobody’s Talking AboutCould this man take down the financial system? In March, the Senate granted sweeping powers to a Harvard ec...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MasTec, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MasTec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MTZ Stock Free MTZ Stock Alerts