Free Trial

MasTec (MTZ) Stock Chart & Stock Price History

MasTec logo
$174.04 -15.17 (-8.02%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$165.10 -8.94 (-5.14%)
As of 08/1/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MasTec Stock Price Performance

The MasTec (MTZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.09%, with a year-to-date return of 27.84%. In the past month, the stock has increased 1.25%, reflecting recent market activity.

As of the latest close, MasTec traded at $174.04 with a market cap of $13.73 billion and volume of 3.64 million shares. Five years ago, the stock traded at $42.72, representing a 307.40% increase over that period. At the time, it had a market cap of $3.15 billion and a volume of 1.53 million shares.

Receive MTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MasTec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.55%
1 Month
Performance
+1.25%
3 Month
Performance
+23.37%
Year-To-Date
Performance
+27.84%
1 Year
Performance
+70.09%
5 Year
Performance
+307.40%

MTZ Stock Chart for Sunday, August, 3, 2025

MasTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$189.30$174.04
-8.06%
$175.42$160.083.64 million shs$13.73 billion
07/31/2025$189.99$189.30
-0.36%
$194.00$188.311.78 million shs$14.94 billion
07/30/2025$188.26$189.99
+0.92%
$190.95$188.421.07 million shs$14.99 billion
07/29/2025$187.36$188.26
+0.48%
$190.80$186.301.16 million shs$14.85 billion
07/28/2025$186.45$187.36
+0.49%
$187.63$184.15888,014 shs$14.78 billion
07/25/2025$181.62$186.45
+2.66%
$188.74$184.10642,272 shs$14.71 billion
07/24/2025$182.13$181.62
-0.28%
$182.94$179.94629,654 shs$14.33 billion
07/23/2025$173.77$182.13
+4.81%
$182.46$176.111.24 million shs$14.37 billion
07/22/2025$175.18$173.77
-0.81%
$175.00$167.26742,443 shs$13.71 billion
07/21/2025$177.93$175.18
-1.54%
$177.66$174.00523,440 shs$13.82 billion
07/18/2025$176.98$177.93
+0.54%
$178.93$176.24848,747 shs$14.04 billion
07/17/2025$174.55$176.98
+1.39%
$177.38$174.42963,270 shs$13.96 billion
07/16/2025$172.00$174.55
+1.48%
$175.11$171.151.08 million shs$13.77 billion
07/15/2025$172.30$172.00
-0.18%
$173.67$170.86592,401 shs$13.57 billion
07/14/2025$170.25$172.30
+1.21%
$172.75$168.86599,595 shs$13.59 billion
07/11/2025$168.82$170.25
+0.85%
$170.81$167.29539,455 shs$13.43 billion
07/10/2025$169.21$168.82
-0.23%
$169.91$164.12934,482 shs$13.32 billion
07/09/2025$168.50$169.21
+0.42%
$170.58$167.74532,666 shs$13.35 billion
07/08/2025$171.76$168.50
-1.90%
$171.73$165.26946,802 shs$13.29 billion
07/07/2025$171.89$171.76
-0.08%
$173.09$169.56751,937 shs$13.55 billion
07/04/2025$171.89$171.89$173.24$169.45862,224 shs$13.56 billion
07/03/2025$169.36$171.89
+1.49%
$173.24$169.45862,224 shs$13.56 billion
07/02/2025$168.33$169.36
+0.61%
$171.25$168.16961,760 shs$13.36 billion

This page (NYSE:MTZ) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners