Free Trial

Murphy Oil (MUR) Options Chain & Prices

Murphy Oil logo
$26.55 -0.48 (-1.78%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$26.52 -0.03 (-0.09%)
As of 09/19/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$22.50$0.287Put171112046
(+1)
57.78%
(-1.06%)
-0.1275928
10/17/2025$25.00$0.727Put2188820
(+246)
49.44%
(-1.40%)
-0.29525718
10/17/2025$25.00$2.401Call18 - 1842
(+0)
49.44%
(-1.40%)
0.705755
10/17/2025$27.50$1.812Put9321157
(+350)
45.45%
(-1.18%)
-0.572888
10/17/2025$27.50$0.987Call186 - 481
(-3)
45.45%
(-1.18%)
0.43080113
10/17/2025$30.00$3.675Put63 - 2
(+0)
45.82%
(-0.36%)
-0.8108413
10/17/2025$30.00$0.344Call3 - - 173
(+0)
45.82%
(-0.36%)
0.1969033
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MUR) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners