Free Trial

Murphy Oil (MUR) Options Chain & Prices

Murphy Oil logo
$21.46 +0.57 (+2.73%)
Closing price 05/27/2025 03:59 PM Eastern
Extended Trading
$21.39 -0.07 (-0.31%)
As of 05/27/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$17.50$0.167Put29510703
(+104)
65.63%
(+5.02%)
-0.0937265
6/20/2025$20.00$0.520Put26793170993
(+90)
53.51%
(+1.79%)
-0.27051539
6/20/2025$20.00$2.088Call5 - 5236
(+0)
53.51%
(+1.79%)
0.7329911
6/20/2025$22.50$1.587Put2 - - 336
(+2)
46.63%
(-1.39%)
-0.621481
6/20/2025$22.50$0.651Call16571758
(+13)
46.63%
(-1.39%)
0.3875057
6/20/2025$25.00$0.158Call204152522
(+893)
47.69%
(-2.09%)
0.1288155
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MUR) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners