Free Trial

Murphy Oil (MUR) Options Chain & Prices

Murphy Oil logo
$21.76 +0.65 (+3.08%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$21.73 -0.03 (-0.14%)
As of 05/2/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$17.50$0.183Put22 - 77
(+0)
86.71%
(+8.04%)
-0.1003321
5/16/2025$20.00$0.499Put37133777
(-5)
66.47%
(+4.86%)
-0.27319613
5/16/2025$20.00$2.166Call22 - 379
(-10)
66.47%
(+4.86%)
0.7700162
5/16/2025$22.50$1.615Put11 - 957
(-5)
58.99%
(-1.01%)
-0.6364751
5/16/2025$22.50$0.665Call6053 - 818
(+23)
58.99%
(-1.01%)
0.4080877
5/16/2025$25.00$0.221Call3,9011,8142,001544
(+5)
68.17%
(-2.39%)
0.160705280
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MUR) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners