Free Trial

Murphy Oil (MUR) Options Chain & Prices

Murphy Oil logo
$26.60 -3.02 (-10.18%)
As of 03:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$25.00$4.727Call66 - 829
(+0)
66.14%
(+2.97%)
0.963636
10/17/2025$27.50$0.225Put12312101303
(+0)
55.65%
(+0.62%)
-0.16781426
10/17/2025$27.50$2.412Call42 - - 486
(+0)
55.65%
(+0.62%)
0.8327177
10/17/2025$30.00$1.041Put101 - - 3072
(+0)
49.54%
(-0.15%)
-0.543646
10/17/2025$30.00$0.728Call2 - 1472
(+10)
49.54%
(-0.15%)
0.4590722
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MUR) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners