Free Trial

Murphy Oil (MUR) Options Chain & Prices

Murphy Oil logo
$24.36 +0.30 (+1.25%)
Closing price 08/25/2025 03:59 PM Eastern
Extended Trading
$24.37 +0.01 (+0.04%)
As of 08/25/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$20.00$0.173Put10 - - 797
(-43)
60.72%
(+3.56%)
-0.091321
9/19/2025$20.00$4.599Call33 - 79
(+0)
60.72%
(+3.56%)
0.9091591
9/19/2025$22.50$0.451Put34173544
(+45)
47.97%
(+1.94%)
-0.23763912
9/19/2025$25.00$0.806Call10431611152
(+210)
41.23%
(+1.29%)
0.439418
9/19/2025$27.50$0.248Call1,0059973427
(+17)
44.72%
(+2.83%)
0.17338428
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MUR) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners