Free Trial

Murphy Oil (MUR) Options Chain & Prices

Murphy Oil logo
$26.76 -2.85 (-9.63%)
Closing price 10/10/2025 03:59 PM Eastern
Extended Trading
$26.79 +0.03 (+0.11%)
As of 10/10/2025 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MUR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$22.50$0.038Put241 - 2152269
(+0)
71.83%
(-7.22%)
-0.03543933
10/17/2025$25.00$0.225Put271242967
(+0)
58.59%
(-7.55%)
-0.1846478
10/17/2025$25.00$2.056Call31 - 20835
(+6)
58.59%
(-7.55%)
0.8192926
10/17/2025$27.50$1.180Put632021202
(-101)
52.35%
(-3.30%)
-0.62844311
10/17/2025$27.50$0.498Call3125451
(-35)
52.35%
(-3.30%)
0.38359111
10/17/2025$30.00$3.280Put6513171
(+99)
55.09%
(+5.55%)
-0.9359383
10/17/2025$30.00$0.069Call62630472
(+0)
55.09%
(+5.55%)
0.07911619
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MUR) was last updated on 10/11/2025 by MarketBeat.com Staff
From Our Partners