Free Trial

Murphy USA (MUSA) Options Chain & Prices

Murphy USA logo
$376.91 +4.58 (+1.23%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$394.97 +18.06 (+4.79%)
As of 08/8/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MUSA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$380.00$7.287Put1 - 11
(+0)
27.15%
(-1.43%)
-0.5742011
8/15/2025$380.00$4.328Call4228
(+0)
27.15%
(-1.43%)
0.4255624
8/15/2025$390.00$15.158Put61517
(-1)
32.09%
(+2.09%)
-0.7680193
8/15/2025$400.00$1.472Call22 - 40
(+1)
39.11%
(+6.62%)
0.1455142
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MUSA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners