Free Trial

Multi Ways (MWG) Stock Chart & Stock Price History

Multi Ways logo
$0.23 -0.01 (-2.36%)
Closing price 03:38 PM Eastern
Extended Trading
$0.23 0.00 (0.00%)
As of 06:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Multi Ways Stock Price Performance

The Multi Ways (MWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.14%, with a year-to-date return of -18.25%. In the past month, the stock has decreased 13.11%, reflecting recent market activity.

As of the latest close, Multi Ways traded at $0.23 with a market cap of $7.80 million and volume of 39,513 shares.

Receive MWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Multi Ways and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.43%
1 Month
Performance
-13.11%
3 Month
Performance
-20.55%
Year-To-Date
Performance
-18.25%
1 Year
Performance
-52.14%

MWG Stock Chart for Thursday, August, 28, 2025

Multi Ways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.23$0.23
-0.85%
$0.24$0.2358,155 shs$7.73 million
08/27/2025$0.24$0.23
-2.09%
$0.24$0.2339,513 shs$7.80 million
08/26/2025$0.24$0.24
+0.42%
$0.24$0.2321,374 shs$7.97 million
08/25/2025$0.23$0.24
+2.15%
$0.24$0.2328,422 shs$7.93 million
08/22/2025$0.22$0.23
+4.95%
$0.24$0.2267,426 shs$7.77 million
08/21/2025$0.22$0.22
-1.29%
$0.24$0.21382,025 shs$7.40 million
08/20/2025$0.22$0.22
+3.88%
$0.30$0.226.32 million shs$7.50 million
08/19/2025$0.22$0.22
-2.48%
$0.25$0.22234,434 shs$7.22 million
08/18/2025$0.22$0.22
+1.37%
$0.23$0.2136,929 shs$7.40 million
08/15/2025$0.22$0.22
-1.93%
$0.24$0.2221,091 shs$7.30 million
08/14/2025$0.23$0.22
-2.91%
$0.24$0.2247,969 shs$7.44 million
08/13/2025$0.22$0.23
+6.48%
$0.25$0.2280,988 shs$7.67 million
08/12/2025$0.24$0.22
-9.62%
$0.25$0.21195,734 shs$7.20 million
08/11/2025$0.24$0.24
-1.65%
$0.25$0.2250,953 shs$7.97 million
08/08/2025$0.25$0.24
-1.22%
$0.25$0.2425,413 shs$8.10 million
08/07/2025$0.26$0.25
-3.91%
$0.25$0.2434,188 shs$8.20 million
08/06/2025$0.26$0.26
+0.39%
$0.27$0.258,305 shs$8.53 million
08/05/2025$0.26$0.26
-3.08%
$0.27$0.2445,084 shs$8.50 million
08/04/2025$0.23$0.26
+12.44%
$0.26$0.248,541 shs$8.77 million
08/01/2025$0.24$0.23
-2.90%
$0.25$0.2354,719 shs$7.80 million
07/31/2025$0.26$0.24
-6.23%
$0.25$0.2455,343 shs$8.03 million
07/30/2025$0.26$0.26$0.26$0.2436,687 shs$8.57 million
07/29/2025$0.27$0.26
-3.75%
$0.26$0.2517,770 shs$8.57 million
07/28/2025$0.27$0.27
-1.11%
$0.28$0.264,077 shs$8.90 million

This page (NYSE:MWG) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners