Free Trial

Multi Ways (MWG) Stock Chart & Stock Price History

Multi Ways logo
$0.25 -0.01 (-4.06%)
Closing price 08/7/2025 03:57 PM Eastern
Extended Trading
$0.24 0.00 (-1.63%)
As of 08:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Multi Ways Stock Price Performance

The Multi Ways (MWG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.72%, with a year-to-date return of -13.32%. In the past month, the stock has decreased 11.19%, reflecting recent market activity.

As of the latest close, Multi Ways traded at $0.25 with a market cap of $8.20 million and volume of 34,188 shares.

Receive MWG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Multi Ways and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.13%
1 Month
Performance
-11.19%
3 Month
Performance
-14.29%
Year-To-Date
Performance
-13.32%
1 Year
Performance
-40.72%

MWG Stock Chart for Friday, August, 8, 2025

Multi Ways Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.26$0.25
-3.91%
$0.25$0.2434,188 shs$8.20 million
08/06/2025$0.26$0.26
+0.39%
$0.27$0.258,305 shs$8.53 million
08/05/2025$0.26$0.26
-3.08%
$0.27$0.2445,084 shs$8.50 million
08/04/2025$0.23$0.26
+12.44%
$0.26$0.248,541 shs$8.77 million
08/01/2025$0.24$0.23
-2.90%
$0.25$0.2354,719 shs$7.80 million
07/31/2025$0.26$0.24
-6.23%
$0.25$0.2455,343 shs$8.03 million
07/30/2025$0.26$0.26$0.26$0.2436,687 shs$8.57 million
07/29/2025$0.27$0.26
-3.75%
$0.26$0.2517,770 shs$8.57 million
07/28/2025$0.27$0.27
-1.11%
$0.28$0.264,077 shs$8.90 million
07/25/2025$0.27$0.27
+0.37%
$0.28$0.2631,035 shs$9.00 million
07/24/2025$0.27$0.27
-1.10%
$0.28$0.2717,759 shs$8.97 million
07/23/2025$0.27$0.27
+1.49%
$0.28$0.2715,055 shs$9.07 million
07/22/2025$0.27$0.27
+1.13%
$0.27$0.2620,574 shs$8.93 million
07/21/2025$0.27$0.27
-2.21%
$0.27$0.2782,562 shs$8.83 million
07/18/2025$0.27$0.27
+1.23%
$0.29$0.27131,601 shs$9.03 million
07/17/2025$0.28$0.27
-5.74%
$0.29$0.27195,991 shs$8.92 million
07/16/2025$0.28$0.28
+1.07%
$0.29$0.2755,357 shs$9.47 million
07/15/2025$0.28$0.28
+1.44%
$0.29$0.2722,263 shs$9.37 million
07/14/2025$0.27$0.28
+1.84%
$0.29$0.2733,547 shs$9.23 million
07/11/2025$0.28$0.27
-2.86%
$0.30$0.2747,518 shs$9.07 million
07/10/2025$0.28$0.28
-1.48%
$0.30$0.2797,461 shs$9.33 million
07/09/2025$0.28$0.28
+2.60%
$0.29$0.2748,766 shs$9.47 million
07/08/2025$0.28$0.28
-2.12%
$0.29$0.2852,842 shs$9.23 million
07/07/2025$0.28$0.28
+1.80%
$0.30$0.2724,838 shs$9.43 million

This page (NYSE:MWG) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners