Free Trial

Mexico Equity and Income Fund (MXE) Stock Chart & Stock Price History

Mexico Equity and Income Fund logo
$11.08 -0.12 (-1.07%)
As of 12:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mexico Equity and Income Fund Stock Price Performance

The Mexico Equity and Income Fund (MXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.36%, with a year-to-date return of 37.98%. In the past month, the stock has increased 3.55%, reflecting recent market activity.

As of the latest close, Mexico Equity and Income Fund traded at $11.20 with a market cap of $49.28 million and volume of 10,456 shares. Five years ago, the stock traded at $8.10, representing a 36.79% increase over that period. At the time, it had a market cap of $41.89 million and a volume of 200 shares.

Receive MXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mexico Equity and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.25%
1 Month
Performance
+3.55%
3 Month
Performance
+9.98%
Year-To-Date
Performance
+37.98%
1 Year
Performance
+25.36%
5 Year
Performance
+36.79%

MXE Stock Chart for Friday, August, 29, 2025

Mexico Equity and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$11.10$11.20
+0.86%
$11.20$11.0910,456 shs$49.28 million
08/27/2025$11.15$11.10
-0.41%
$11.17$11.018,559 shs$48.86 million
08/26/2025$11.20$11.15
-0.44%
$11.21$11.126,230 shs$49.06 million
08/25/2025$11.34$11.20
-1.20%
$11.40$11.155,090 shs$49.28 million
08/22/2025$11.07$11.34
+2.39%
$11.30$11.1013,717 shs$49.87 million
08/21/2025$11.00$11.07
+0.64%
$11.11$10.925,576 shs$48.71 million
08/20/2025$10.86$11.00
+1.28%
$11.00$10.933,035 shs$48.40 million
08/19/2025$10.88$10.86
-0.17%
$10.95$10.7814,960 shs$47.79 million
08/18/2025$10.96$10.88
-0.68%
$10.90$10.883,734 shs$47.87 million
08/15/2025$10.83$10.96
+1.13%
$10.98$10.887,181 shs$48.20 million
08/14/2025$11.03$10.83
-1.74%
$11.11$10.7712,678 shs$47.67 million
08/13/2025$11.03$11.03$11.10$10.819,181 shs$48.51 million
08/12/2025$11.02$11.03
+0.05%
$11.10$10.934,960 shs$48.51 million
08/11/2025$10.95$11.02
+0.65%
$11.04$10.911,537 shs$48.49 million
08/08/2025$10.95$10.95
-0.01%
$10.98$10.926,401 shs$48.18 million
08/07/2025$10.86$10.95
+0.83%
$10.95$10.7415,022 shs$48.18 million
08/06/2025$10.78$10.86
+0.74%
$10.90$10.7424,255 shs$47.78 million
08/05/2025$10.59$10.78
+1.79%
$10.78$10.6011,355 shs$47.43 million
08/04/2025$10.60$10.59
-0.13%
$10.79$10.661,299 shs$46.60 million
08/01/2025$10.63$10.60
-0.20%
$10.68$10.335,094 shs$46.66 million
07/31/2025$10.67$10.63
-0.42%
$10.70$10.5034,000 shs$46.75 million
07/30/2025$10.70$10.67
-0.28%
$10.76$10.6698,255 shs$46.95 million
07/29/2025$10.60$10.70
+0.99%
$10.70$10.3440,547 shs$47.08 million
07/28/2025$10.72$10.60
-1.12%
$10.79$10.5527,319 shs$46.62 million

This page (NYSE:MXE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners