Free Trial

Mexico Equity and Income Fund (MXE) Stock Chart & Stock Price History

Mexico Equity and Income Fund logo
$10.95 0.00 (-0.01%)
Closing price 03:52 PM Eastern
Extended Trading
$10.97 +0.03 (+0.23%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mexico Equity and Income Fund Stock Price Performance

The Mexico Equity and Income Fund (MXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.23%, with a year-to-date return of 36.35%. In the past month, the stock has increased 1.19%, reflecting recent market activity.

As of the latest close, Mexico Equity and Income Fund traded at $10.95 with a market cap of $48.18 million and volume of 15,022 shares. Five years ago, the stock traded at $8.10, representing a 35.17% increase over that period. At the time, it had a market cap of $41.88 million and a volume of 953 shares.

Receive MXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mexico Equity and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.25%
1 Month
Performance
+1.19%
3 Month
Performance
+13.76%
Year-To-Date
Performance
+36.35%
1 Year
Performance
+17.23%
5 Year
Performance
+35.17%

MXE Stock Chart for Friday, August, 8, 2025

Mexico Equity and Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$10.86$10.95
+0.83%
$10.95$10.7415,022 shs$48.18 million
08/06/2025$10.78$10.86
+0.74%
$10.90$10.7424,255 shs$47.78 million
08/05/2025$10.59$10.78
+1.79%
$10.78$10.6011,355 shs$47.43 million
08/04/2025$10.60$10.59
-0.13%
$10.79$10.661,299 shs$46.60 million
08/01/2025$10.63$10.60
-0.20%
$10.68$10.335,094 shs$46.66 million
07/31/2025$10.67$10.63
-0.42%
$10.70$10.5034,000 shs$46.75 million
07/30/2025$10.70$10.67
-0.28%
$10.76$10.6698,255 shs$46.95 million
07/29/2025$10.60$10.70
+0.99%
$10.70$10.3440,547 shs$47.08 million
07/28/2025$10.72$10.60
-1.12%
$10.79$10.5527,319 shs$46.62 million
07/25/2025$10.70$10.72
+0.14%
$10.78$10.6511,512 shs$47.15 million
07/24/2025$10.51$10.70
+1.86%
$10.70$10.4425,380 shs$47.08 million
07/23/2025$10.45$10.51
+0.53%
$10.58$10.4010,977 shs$46.22 million
07/22/2025$10.51$10.45
-0.52%
$10.58$10.2113,567 shs$45.98 million
07/21/2025$10.51$10.51$10.57$10.56589 shs$46.22 million
07/18/2025$10.51$10.51
-0.05%
$10.55$10.501,447 shs$46.22 million
07/17/2025$10.52$10.51
-0.09%
$10.52$10.471,642 shs$46.24 million
07/16/2025$10.52$10.52
+0.04%
$10.65$10.3429,744 shs$46.28 million
07/15/2025$10.58$10.52
-0.57%
$10.61$10.3525,437 shs$46.27 million
07/14/2025$10.65$10.58
-0.70%
$10.64$10.5514,951 shs$46.53 million
07/11/2025$10.66$10.65
-0.09%
$10.65$10.543,277 shs$46.86 million
07/10/2025$10.78$10.66
-1.11%
$10.74$10.6112,391 shs$46.90 million
07/09/2025$10.82$10.78
-0.37%
$10.83$10.7713,540 shs$47.43 million
07/08/2025$10.80$10.82
+0.19%
$10.89$10.807,330 shs$47.61 million
07/07/2025$10.79$10.80
+0.09%
$10.87$10.776,053 shs$47.52 million

This page (NYSE:MXE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners