Free Trial
→ The SpaceX supplier that shipped 5 billion chips to Starlink (From Weiss Ratings) (Ad)tc pixel Free MXE Stock Alerts

Mexico Equity and Income Fund (MXE) Stock Chart & Stock Price History

Mexico Equity and Income Fund logo
$13.63 +0.21 (+1.56%)
As of 02:35 PM Eastern
Compare

Mexico Equity and Income Fund Stock Price Performance

The Mexico Equity and Income Fund (MXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.52%, with a year-to-date return of 10.10%. In the past month, the stock has decreased 0.94%, reflecting recent market activity.

As of the latest close, Mexico Equity and Income Fund traded at $13.69 with a market cap of $59.05 million and volume of 1,743 shares. Five years ago, the stock traded at $11.65, representing a 17.04% increase over that period. At the time, it had a market cap of $20.80 million and a volume of 1,041 shares.

Receive MXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mexico Equity and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-0.94%
3 Month
Performance
-2.36%
Year-To-Date
Performance
+10.10%
1 Year
Performance
+38.52%
5 Year
Performance
+17.04%

MXE Stock Chart for Tuesday, May, 26, 2026

MXE Chart by TradingView

Mexico Equity and Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$13.69$13.69$13.45$13.421,743 shs$60.24 million
05/22/2026$13.62$13.69
+0.51%		$13.45$13.421,743 shs$60.24 million
05/21/2026$13.77$13.62
-1.10%		$13.69$13.571,910 shs$59.93 million
05/20/2026$13.38$13.77
+2.91%		$13.84$13.466,089 shs$60.59 million
05/19/2026$13.59$13.38
-1.50%		$13.62$12.585,712 shs$58.88 million
05/18/2026$13.37$13.59
+1.61%		$14.08$13.475,692 shs$59.77 million
05/15/2026$13.75$13.37
-2.74%		$14.08$13.475,692 shs$58.83 million
05/14/2026$13.76$13.75
-0.10%		$14.08$13.475,692 shs$60.48 million
05/13/2026$13.83$13.76
-0.53%		$13.96$13.411,719 shs$60.54 million
05/12/2026$13.78$13.83
+0.36%		$13.96$13.411,719 shs$60.87 million
05/11/2026$13.58$13.78
+1.49%		$13.97$13.721,452 shs$60.65 million
05/08/2026$13.53$13.58
+0.38%		$13.68$13.513,066 shs$59.31 million
05/07/2026$13.55$13.53
-0.13%		$13.71$13.483,757 shs$59.53 million
05/06/2026$13.35$13.55
+1.51%		$13.88$13.196,031 shs$59.61 million
05/05/2026N/A$13.35$13.13$12.731,489 shs$58.72 million
04/30/2026$13.00$13.21
+1.62%		$13.14$13.022,043 shs$58.13 million
04/29/2026$13.20$13.00
-1.48%		$13.36$12.913,622 shs$57.20 million
04/28/2026$13.30$13.20
-0.78%		$13.37$13.156,688 shs$58.06 million
04/27/2026$13.76$13.30
-3.35%		$13.74$13.651,029 shs$58.52 million
Related Companies

This page (NYSE:MXE) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
You cannot escape this reality
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
The digital asset institutions are buying before headlines hit
JPMorgan is processing $2 billion a day through new digital rails. BlackRock's tokenized fund crossed $2.8 bil...
Awesomely, LLC | Sponsoredtc pixel
Nearly Half of Americans Are Exposed
Dr. David Eifrig, former Goldman Sachs insider and CEO of one of the largest financial research firms in the w...
Stansberry Research | Sponsoredtc pixel
I was right about SpaceX. Now here's the part that matters
Goldman Sachs and JP Morgan have already been tied to allocations surrounding the SpaceX deal. When the bigges...
The Oxford Club | Sponsoredtc pixel