Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free MXE Stock Alerts

Mexico Equity and Income Fund (MXE) Stock Chart & Stock Price History

Mexico Equity and Income Fund logo
$13.66 -0.06 (-0.40%)
As of 09:52 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Mexico Equity and Income Fund Stock Price Performance

The Mexico Equity and Income Fund (MXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.58%, with a year-to-date return of 10.38%. In the past month, the stock has increased 2.21%, reflecting recent market activity.

As of the latest close, Mexico Equity and Income Fund traded at $13.65 with a market cap of $60.04 million and volume of 2,896 shares. Five years ago, the stock traded at $11.90, representing a 14.83% increase over that period. At the time, it had a market cap of $21.61 million and a volume of 102 shares.

Receive MXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mexico Equity and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.10%
1 Month
Performance
+2.21%
3 Month
Performance
+8.42%
Year-To-Date
Performance
+10.38%
1 Year
Performance
+33.58%
5 Year
Performance
+14.83%

MXE Stock Chart for Tuesday, June, 16, 2026

MXE Chart by TradingView

Mexico Equity and Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$13.36$13.65
+2.15%		$13.72$13.502,896 shs$60.04 million
06/12/2026$13.25$13.36
+0.79%		$13.42$13.0124,778 shs$58.78 million
06/11/2026$12.86$13.25
+3.06%		$13.25$12.603,416 shs$58.32 million
06/10/2026$13.09$12.86
-1.73%		$13.10$12.795,295 shs$56.58 million
06/09/2026$13.19$13.09
-0.78%		$13.01$12.891,379 shs$57.58 million
06/08/2026$13.19$13.19
+0.04%		$13.20$12.90415 shs$58.04 million
06/05/2026$13.34$13.19
-1.13%		$13.50$13.151,436 shs$58.01 million
06/04/2026$13.46$13.34
-0.92%		$13.50$13.401,137 shs$58.68 million
06/03/2026$13.70$13.46
-1.75%		$13.59$13.461,077 shs$59.22 million
06/02/2026$13.52$13.70
+1.37%		$13.74$12.833,414 shs$59.62 million
06/01/2026$13.62$13.52
-0.76%		$13.71$13.48713 shs$59.47 million
05/29/2026$13.55$13.62
+0.51%		$13.78$13.63553 shs$59.92 million
05/28/2026$13.72$13.55
-1.20%		$13.71$13.172,339 shs$59.62 million
05/27/2026$13.63$13.72
+0.62%		$13.77$13.501,391 shs$60.35 million
05/26/2026$13.69$13.63
-0.44%		$13.74$13.61677 shs$59.97 million
05/25/2026$13.69$13.69$13.45$13.421,743 shs$60.24 million
05/22/2026$13.62$13.69
+0.51%		$13.45$13.421,743 shs$60.24 million
05/21/2026$13.77$13.62
-1.10%		$13.69$13.571,910 shs$59.93 million
05/20/2026$13.38$13.77
+2.91%		$13.84$13.466,089 shs$60.59 million
05/19/2026$13.59$13.38
-1.50%		$13.62$12.585,712 shs$58.88 million
05/18/2026$13.37$13.59
+1.61%		$14.08$13.475,692 shs$59.77 million
05/15/2026$13.75$13.37
-2.74%		$14.08$13.475,692 shs$58.83 million
Related Companies

This page (NYSE:MXE) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
VWAV: The Defense Tech Story Going Unnoticed!
As global defense spending accelerates, VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack intellig...
Equiscreen | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A 3M Oz. Historical Gold Resource And A Market That Hasn't Caught Up
One Canadian junior explorer controls a gold and copper system in British Columbia's Kootenay Golden Arc - a d...
Wall Street Logic | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel