Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free MXE Stock Alerts

Mexico Equity and Income Fund (MXE) Stock Chart & Stock Price History

Mexico Equity and Income Fund logo
$13.19 -0.06 (-0.45%)
Closing price 03:45 PM Eastern
Extended Trading
$13.07 -0.12 (-0.90%)
As of 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Mexico Equity and Income Fund Stock Price Performance

The Mexico Equity and Income Fund (MXE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.24%, with a year-to-date return of 6.54%. In the past month, the stock has increased 0.04%, reflecting recent market activity.

As of the latest close, Mexico Equity and Income Fund traded at $13.19 with a market cap of $58.04 million and volume of 851 shares. Five years ago, the stock traded at $12.06, representing a 9.37% increase over that period. At the time, it had a market cap of $21.65 million and a volume of 5,136 shares.

Receive MXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mexico Equity and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
+0.04%
3 Month
Performance
-2.33%
Year-To-Date
Performance
+6.54%
1 Year
Performance
+22.24%
5 Year
Performance
+9.37%

MXE Stock Chart for Monday, July, 6, 2026

MXE Chart by TradingView

Mexico Equity and Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$13.18$13.18$13.25$13.25410 shs$57.98 million
07/02/2026$13.08$13.18
+0.74%		$13.25$13.25410 shs$57.98 million
07/01/2026$13.02$13.08
+0.47%		$13.05$12.612,403 shs$57.56 million
06/30/2026$13.09$13.02
-0.50%		$13.21$13.011,071 shs$57.29 million
06/29/2026$13.08$13.09
+0.05%		$13.14$13.041,441 shs$57.57 million
06/26/2026$13.09$13.08
-0.05%		$13.06$13.043,229 shs$57.55 million
06/25/2026$13.00$13.09
+0.65%		$12.96$12.931,721 shs$57.57 million
06/24/2026$13.18$13.00
-1.32%		$13.02$12.492,561 shs$57.20 million
06/23/2026$13.36$13.18
-1.38%		$12.87$12.87252 shs$57.97 million
06/22/2026$13.65$13.36
-2.15%		$13.55$13.55585 shs$58.78 million
06/19/2026$13.65$13.65$13.55$13.55585 shs$60.08 million
06/18/2026$13.53$13.65
+0.91%		$13.55$13.55585 shs$60.08 million
06/17/2026$13.66$13.53
-0.94%		$13.55$13.55585 shs$59.54 million
06/16/2026$13.65$13.66
+0.10%		$13.72$13.502,896 shs$60.10 million
06/15/2026$13.36$13.65
+2.15%		$13.72$13.502,896 shs$60.04 million
06/12/2026$13.25$13.36
+0.79%		$13.42$13.0124,778 shs$58.78 million
06/11/2026$12.86$13.25
+3.06%		$13.25$12.603,416 shs$58.32 million
06/10/2026$13.09$12.86
-1.73%		$13.10$12.795,295 shs$56.58 million
06/09/2026$13.19$13.09
-0.78%		$13.01$12.891,379 shs$57.58 million
06/08/2026$13.19$13.19
+0.04%		$13.20$12.90415 shs$58.04 million
06/05/2026$13.34$13.19
-1.13%		$13.50$13.151,436 shs$58.01 million
Related Companies

This page (NYSE:MXE) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Three companies about to leapfrog Nvidia [And transform the entire industry]
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel
Amazon, Google, Meta, and Microsoft just committed $700 billion
Amazon, Google, Meta, and Microsoft have committed $700 billion this year alone to AI infrastructure - more th...
True Market Insiders | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel