Mexico Equity & Income Fund (MXE) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free MXE Stock Alerts $11.55 -0.04 (-0.35%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Mexico Equity & Income Fund Stock Price Performance5 Day Performance+1.94%1 Month Performance+5.38%3 Month Performance+3.13%6 Month Performance+22.61%Year-To-Date Performance+3.13%1 Year Performance+14.93% Receive MXE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mexico Equity & Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here MXE Stock Chart for Friday, March, 29, 2024 MXE Chart by TradingView Mexico Equity & Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$11.59$11.55-0.35%$11.60$11.5523,592 shs$0.0003/27/2024$11.52$11.59+0.61%$11.59$11.535,132 shs$0.0003/26/2024$11.41$11.52+1.00%$11.52$11.414,731 shs$0.0003/25/2024$11.33$11.41+0.67%$11.41$11.303,591 shs$0.0003/22/2024$11.34$11.31-0.22%$11.33$11.312,359 shs$0.0003/21/2024$11.40$11.34-0.57%$11.34$11.291,212 shs$0.00 Get the Latest News and Ratings for MXE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mexico Equity & Income Fund and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$11.20$11.40+1.79%$11.40$11.2412,417 shs$0.0003/19/2024$11.35$11.20-1.32%$11.22$11.20514 shs$0.0003/18/2024$11.38$11.35-0.26%$11.39$11.3210,491 shs$0.0003/15/2024$11.40$11.38-0.18%$11.44$11.375,316 shs$0.0003/14/2024$11.39$11.40+0.09%$11.47$11.3510,553 shs$0.0003/13/2024$11.15$11.39+2.14%$11.51$11.2215,523 shs$0.0003/12/2024$11.13$11.15+0.20%$11.45$11.0220,510 shs$0.0003/11/2024$11.10$11.13+0.27%$11.32$11.052,027 shs$0.0003/08/2024$11.04$11.16+1.09%$11.16$11.161,555 shs$0.0003/07/2024$11.03$11.04+0.09%$11.21$11.041,008 shs$0.0003/06/2024$11.03$11.03$11.14$11.034,029 shs$0.0003/05/2024$10.97$11.03+0.55%$11.14$10.981,019 shs$0.0003/04/2024$10.98$10.97-0.09%$11.12$10.977,031 shs$0.0003/01/2024$10.96$10.98+0.18%$11.18$10.98682 shs$0.0002/29/2024$10.92$10.96+0.37%$11.01$10.902,380 shs$0.0002/28/2024$11.06$10.92-1.27%$11.20$10.913,377 shs$0.0002/27/2024$11.05$11.06+0.07%$11.07$11.061,600 shs$0.0002/26/2024$11.10$11.05-0.43%$11.08$11.017,982 shs$0.0002/23/2024$11.15$11.10-0.45%$11.13$11.103,428 shs$0.0002/22/2024$11.10$11.15+0.45%$11.27$11.11874 shs$0.0002/21/2024$11.20$11.10-0.89%$11.19$11.103,361 shs$0.0002/20/2024$11.20$11.20$11.32$11.202,146 shs$0.0002/19/2024$11.20$11.20$11.30$11.20600 shs$0.0002/16/2024$11.16$11.20+0.36%$11.30$11.20381 shs$0.0002/15/2024$11.21$11.16-0.45%$11.22$11.16393 shs$0.0002/14/2024$11.12$11.21+0.81%$11.22$11.122,466 shs$0.0002/13/2024$11.30$11.12-1.59%$11.26$11.123,598 shs$0.0002/12/2024$11.23$11.30+0.62%$11.30$11.30305 shs$0.0002/09/2024$11.24$11.23-0.09%$11.29$11.232,922 shs$0.0002/08/2024$11.49$11.24-2.18%$11.32$11.225,317 shs$0.0002/07/2024$11.45$11.49+0.35%$11.49$11.404,935 shs$0.0002/06/2024$11.22$11.45+2.05%$11.45$11.3111,134 shs$0.0002/05/2024$11.28$11.22-0.53%$11.22$11.102,589 shs$0.0002/02/2024$11.22$11.28+0.53%$11.28$11.242,536 shs$0.00This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here.02/01/2024$11.07$11.22+1.36%$11.31$11.112,360 shs$0.0001/31/2024$11.07$11.07$11.13$11.0011,722 shs$0.0001/30/2024$10.99$11.07+0.73%$11.09$10.928,743 shs$0.0001/29/2024$11.03$10.99-0.40%$11.06$10.903,583 shs$0.0001/26/2024$10.88$11.03+1.42%$11.03$10.973,866 shs$0.0001/25/2024$10.72$10.88+1.49%$10.88$10.772,552 shs$0.0001/24/2024$10.70$10.72+0.19%$10.99$10.724,336 shs$0.0001/23/2024$10.70$10.70$10.70$10.70202 shs$0.0001/22/2024$10.81$10.70-1.02%$10.95$10.7010,562 shs$0.0001/19/2024$10.64$10.81+1.60%$10.81$10.682,709 shs$0.0001/18/2024$10.58$10.64+0.57%$10.84$10.641,552 shs$0.0001/17/2024$10.75$10.58-1.58%$10.63$10.574,912 shs$0.0001/16/2024$11.05$10.75-2.71%$10.97$10.7210,986 shs$0.0001/15/2024$11.05$11.05$11.14$11.009,600 shs$0.0001/12/2024$11.01$11.05+0.36%$11.14$11.009,655 shs$0.0001/11/2024$10.94$11.01+0.64%$11.01$10.827,481 shs$0.0001/10/2024$11.01$10.94-0.64%$11.17$10.8226,036 shs$0.0001/09/2024$11.11$11.01-0.90%$11.20$10.8818,133 shs$0.0001/08/2024$11.05$11.11+0.54%$11.27$11.0119,723 shs$0.0001/05/2024$10.95$11.05+0.91%$11.27$11.026,277 shs$0.0001/04/2024$10.95$10.95$11.11$10.817,738 shs$0.0001/03/2024$11.24$10.95-2.58%$11.25$10.953,847 shs$0.0001/02/2024$11.20$11.24+0.36%$11.49$11.123,008 shs$0.0001/01/2024$11.20$11.20$11.37$11.169,100 shs$0.0012/29/2023$11.22$11.20-0.18%$11.37$11.169,118 shs$0.0012/28/2023$11.27$11.22-0.44%$11.22$11.165,380 shs$0.00 Related Companies: abrdn National Municipal Income Fund Stock Chart AllianceBernstein Global High Income Fund Stock Chart ASA Gold and Precious Metals Stock Chart Barings Corporate Investors Stock Chart Barings Participation Investors Stock Chart BNY Mellon Municipal Income Stock Chart BNY Mellon Strategic Municipal Bond Fund Stock Chart BNY Mellon Strategic Municipals Stock Chart Eaton Vance Municipal Income Trust Stock Chart Equus Total Return Stock Chart Receive MXE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mexico Equity & Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MXE) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mexico Equity & Income Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.