Free Trial

The Mexico Fund (MXF) Stock Chart & Stock Price History

The Mexico Fund logo
$15.46 -0.02 (-0.13%)
As of 01:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

The Mexico Fund Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+12.23%
3 Month
Performance
+12.27%
6 Month
Performance
+11.23%
Year-To-Date
Performance
+17.46%
1 Year
Performance
-15.18%
Receive MXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mexico Fund and its competitors with MarketBeat's FREE daily newsletter.

MXF Stock Chart for Monday, May, 5, 2025

The Mexico Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.48$15.50
+0.12%
$15.75$15.4643,299 shs$226.91 million
05/01/2025$15.53$15.48
-0.32%
$15.85$15.3782,763 shs$226.63 million
04/30/2025$15.41$15.53
+0.78%
$15.71$15.29144,463 shs$227.36 million
04/29/2025$15.81$15.41
-2.50%
$15.90$15.36135,258 shs$225.60 million
04/28/2025$15.73$15.81
+0.50%
$15.93$15.7262,846 shs$231.39 million
04/25/2025$15.61$15.73
+0.74%
$15.76$15.3253,800 shs$230.23 million
04/24/2025$15.44$15.61
+1.10%
$15.67$15.4688,032 shs$228.53 million
04/23/2025$15.08$15.44
+2.39%
$15.59$15.10118,951 shs$226.04 million
04/22/2025$14.88$15.08
+1.34%
$15.19$14.7191,684 shs$220.77 million
04/21/2025$15.04$14.88
-1.09%
$15.17$14.73180,780 shs$217.84 million
04/18/2025$15.04$15.04$15.09$14.6443,437 shs$220.24 million
04/17/2025$14.57$15.04
+3.25%
$15.09$14.6443,437 shs$220.24 million
04/16/2025$14.46$14.57
+0.76%
$14.76$14.4085,212 shs$213.31 million
04/15/2025$14.21$14.46
+1.76%
$14.87$14.25225,885 shs$211.69 million
04/14/2025$13.91$14.21
+2.19%
$14.29$13.9931,226 shs$208.03 million
04/11/2025$13.83$13.91
+0.58%
$13.99$13.8230,643 shs$203.57 million
04/10/2025$14.22$13.83
-2.77%
$14.13$13.51109,561 shs$202.40 million
04/09/2025$13.31$14.22
+6.82%
$14.29$13.1099,851 shs$208.17 million
04/09/2025$13.31$14.22
+6.82%
$14.29$13.1099,851 shs$208.17 million
04/08/2025$13.30$13.31
+0.08%
$13.68$13.2651,245 shs$194.87 million
04/08/2025$13.30$13.31
+0.08%
$13.68$13.2651,245 shs$194.87 million
04/07/2025$13.82$13.30
-3.73%
$13.60$13.1885,522 shs$194.71 million
04/04/2025$14.86$13.82
-7.00%
$14.49$13.70133,831 shs$202.25 million

This page (NYSE:MXF) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners