Free Trial

Mexico Fund (MXF) Stock Chart & Stock Price History

Mexico Fund logo
$18.26 +0.17 (+0.94%)
Closing price 03:55 PM Eastern
Extended Trading
$18.26 -0.01 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mexico Fund Stock Price Performance

The Mexico Fund (MXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.55%, with a year-to-date return of 38.33%. In the past month, the stock has increased 4.94%, reflecting recent market activity.

As of the latest close, Mexico Fund traded at $18.13 with a market cap of $265.35 million and volume of 24,985 shares. Five years ago, the stock traded at $10.53, representing a 73.41% increase over that period. At the time, it had a market cap of $158.30 million and a volume of 27,500 shares.

Receive MXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mexico Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
+4.94%
3 Month
Performance
+9.31%
Year-To-Date
Performance
+38.33%
1 Year
Performance
+23.55%
5 Year
Performance
+73.41%

MXF Stock Chart for Thursday, August, 28, 2025

Mexico Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$18.20$18.13
-0.43%
$18.24$18.0924,985 shs$265.35 million
08/26/2025$18.22$18.20
-0.10%
$18.35$18.1635,757 shs$266.49 million
08/25/2025$18.40$18.22
-0.95%
$18.39$18.2111,101 shs$266.76 million
08/22/2025$18.25$18.40
+0.78%
$18.49$18.209,683 shs$269.32 million
08/21/2025$18.13$18.25
+0.68%
$18.30$18.089,967 shs$267.24 million
08/20/2025$18.05$18.13
+0.45%
$18.19$17.9710,804 shs$265.42 million
08/19/2025$18.09$18.05
-0.25%
$18.08$18.011,934 shs$264.24 million
08/18/2025$18.18$18.09
-0.47%
$18.15$18.029,080 shs$264.90 million
08/15/2025$18.02$18.18
+0.92%
$18.32$18.059,589 shs$266.16 million
08/14/2025$18.22$18.02
-1.13%
$18.07$17.9819,161 shs$263.74 million
08/13/2025$18.18$18.22
+0.25%
$18.33$18.1627,057 shs$266.74 million
08/12/2025$18.01$18.18
+0.92%
$18.18$18.056,314 shs$266.08 million
08/11/2025$18.12$18.01
-0.61%
$18.12$17.974,543 shs$265.13 million
08/08/2025$17.97$18.12
+0.86%
$18.14$17.9612,907 shs$265.28 million
08/07/2025$17.94$17.97
+0.13%
$17.99$17.8114,198 shs$263.01 million
08/06/2025$17.67$17.94
+1.56%
$17.99$17.717,499 shs$262.66 million
08/05/2025$17.69$17.67
-0.14%
$17.64$17.427,952 shs$258.62 million
08/04/2025$17.49$17.69
+1.17%
$17.88$17.5612,276 shs$258.97 million
08/01/2025$17.88$17.49
-2.18%
$17.86$17.4220,894 shs$255.98 million
07/31/2025$17.76$17.88
+0.68%
$18.04$17.4127,444 shs$261.69 million
07/30/2025$17.85$17.76
-0.50%
$17.89$17.6524,757 shs$259.93 million
07/29/2025$17.40$17.85
+2.56%
$17.89$17.4840,695 shs$261.25 million
07/28/2025$17.42$17.40
-0.09%
$17.42$17.2248,361 shs$254.74 million

This page (NYSE:MXF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners