Free Trial

The Mexico Fund (MXF) Stock Chart & Stock Price History

The Mexico Fund logo
$16.54 +0.15 (+0.92%)
Closing price 05/23/2025 03:55 PM Eastern
Extended Trading
$16.58 +0.04 (+0.21%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Mexico Fund Stock Price Performance

The The Mexico Fund (MXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.77%, with a year-to-date return of 25.30%. In the past month, the stock has increased 5.18%, reflecting recent market activity.

As of the latest close, The Mexico Fund traded at $16.54 with a market cap of $242.15 million and volume of 44,290 shares. Five years ago, the stock traded at $9.33, representing a 77.28% increase over that period. At the time, it had a market cap of $140 million and a volume of 13,809 shares.

Receive MXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Mexico Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+5.18%
3 Month
Performance
+16.03%
Year-To-Date
Performance
+25.30%
1 Year
Performance
-8.77%
5 Year
Performance
+77.28%

MXF Stock Chart for Sunday, May, 25, 2025

The Mexico Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$16.39$16.54
+0.94%
$16.61$16.2244,290 shs$242.15 million
05/22/2025$16.51$16.39
-0.73%
$16.52$16.3462,252 shs$239.89 million
05/21/2025$16.53$16.51
-0.15%
$16.59$16.3856,869 shs$241.65 million
05/20/2025$16.52$16.53
+0.06%
$16.65$16.5364,662 shs$242.00 million
05/19/2025$16.28$16.52
+1.47%
$16.65$16.1050,766 shs$241.85 million
05/16/2025$16.21$16.28
+0.43%
$16.31$16.1737,953 shs$238.34 million
05/15/2025$16.26$16.21
-0.31%
$16.35$15.9834,239 shs$237.31 million
05/14/2025$16.19$16.26
+0.43%
$16.31$16.1637,159 shs$238.05 million
05/13/2025$15.85$16.19
+2.15%
$16.25$15.70100,537 shs$237.02 million
05/12/2025$15.94$15.85
-0.56%
$16.08$15.65135,892 shs$232.04 million
05/09/2025$15.90$15.94
+0.25%
$16.05$15.8816,177 shs$233.36 million
05/08/2025$15.98$15.90
-0.47%
$16.18$15.87117,372 shs$232.78 million
05/07/2025$15.80$15.98
+1.11%
$16.00$15.8172,138 shs$233.87 million
05/06/2025$15.46$15.80
+2.20%
$15.83$15.4064,506 shs$231.31 million
05/05/2025$15.50$15.46
-0.25%
$15.56$15.21106,335 shs$226.33 million
05/02/2025$15.48$15.50
+0.12%
$15.75$15.4643,299 shs$226.91 million
05/01/2025$15.53$15.48
-0.32%
$15.85$15.3782,763 shs$226.63 million
04/30/2025$15.41$15.53
+0.78%
$15.71$15.29144,463 shs$227.36 million
04/29/2025$15.81$15.41
-2.50%
$15.90$15.36135,258 shs$225.60 million
04/28/2025$15.73$15.81
+0.50%
$15.93$15.7262,846 shs$231.39 million
04/25/2025$15.61$15.73
+0.74%
$15.76$15.3253,800 shs$230.23 million
04/24/2025$15.44$15.61
+1.10%
$15.67$15.4688,032 shs$228.53 million

This page (NYSE:MXF) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners