BlackRock MuniYield Fund (MYD) Stock Chart & Stock Price History $10.58 -0.07 (-0.61%) As of 12:24 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock MuniYield Fund Stock Price Performance The BlackRock MuniYield Fund (MYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.20%, with a year-to-date return of 1.88%. In the past month, the stock has increased 5.74%, reflecting recent market activity. As of the latest close, BlackRock MuniYield Fund traded at $10.65 with a market cap of and volume of 98,510 shares. Five years ago, the stock traded at $13.56, representing a 21.94% decrease over that period. At the time, it had a market cap of and a volume of 58,090 shares. Receive MYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniYield Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance0.00%1 Month Performance+5.74%3 Month Performance+6.65%Year-To-Date Performance+1.88%1 Year Performance-8.20%5 Year Performance-21.94% MYD Stock Chart for Thursday, September, 18, 2025 MYD Chart by TradingView BlackRock MuniYield Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025$10.61$10.65+0.45%$10.69$10.5898,510 shs$0.0009/16/2025$10.61$10.61-0.05%$10.67$10.5875,841 shs$0.0009/15/2025$10.59$10.61+0.24%$10.63$10.55112,231 shs$0.0009/12/2025$10.56$10.59+0.24%$10.61$10.5269,994 shs$0.0009/11/2025$10.51$10.56+0.48%$10.61$10.5073,628 shs$0.0009/10/2025$10.41$10.51+0.97%$10.52$10.4075,165 shs$0.0009/09/2025$10.40$10.41+0.09%$10.42$10.37168,674 shs$0.0009/08/2025$10.22$10.40+1.76%$10.41$10.26106,594 shs$0.0009/05/2025$10.07$10.22+1.49%$10.23$10.13123,592 shs$0.0009/04/2025$10.08$10.07-0.05%$10.12$10.0483,456 shs$0.00 Get the Latest News and Ratings for MYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniYield Fund and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025$10.04$10.08+0.35%$10.11$10.01107,906 shs$0.0009/02/2025$10.04$10.04$10.05$9.9883,789 shs$0.0009/01/2025$10.04$10.04$10.06$9.98139,204 shs$0.0008/29/2025$9.98$10.04+0.65%$10.06$9.98139,204 shs$0.0008/28/2025$9.96$9.98+0.15%$9.99$9.95128,132 shs$0.0008/27/2025$9.97$9.96-0.10%$10.00$9.95117,757 shs$0.0008/26/2025$9.99$9.97-0.15%$10.02$9.96129,814 shs$0.0008/25/2025$10.00$9.99-0.10%$10.02$9.9670,889 shs$0.0008/22/2025$9.92$10.00+0.81%$10.04$9.9384,128 shs$0.0008/21/2025$9.96$9.92-0.40%$9.93$9.9197,881 shs$0.0008/20/2025$9.99$9.96-0.30%$9.99$9.9452,278 shs$0.0008/19/2025$10.01$9.99-0.25%$10.01$9.98114,618 shs$0.0008/18/2025$10.06$10.01-0.50%$10.06$10.0076,629 shs$0.00 Related Companies MUA Stock Price Chart MQT Stock Price Chart MYI Stock Price Chart MQY Stock Price Chart VTN Stock Price Chart OIA Stock Price Chart NQP Stock Price Chart CEE Stock Price Chart SBI Stock Price Chart AMCR Stock Price Chart Receive MYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniYield Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MYD) was last updated on 9/18/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredREVEALED: Something Big Happening Behind White House Doorswhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredThe “Controlled Demolition” Threatening Your Wealth"I'm Predicting Another Crash - You Could Lose 40% Of Your Wealth" Expert who predicted the 2022 crash just...Stansberry Research | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniYield Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock MuniYield Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
