Free Trial

BlackRock MuniYield Fund (MYD) Stock Chart & Stock Price History

BlackRock MuniYield Fund logo
$10.07 -0.01 (-0.05%)
Closing price 03:58 PM Eastern
Extended Trading
$10.07 0.00 (-0.05%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniYield Fund Stock Price Performance

The BlackRock MuniYield Fund (MYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.07%, with a year-to-date return of -3.03%. In the past month, the stock has increased 0.45%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield Fund traded at $10.09 with a market cap of and volume of 117,300 shares. Five years ago, the stock traded at $14.39, representing a 29.99% decrease over that period. At the time, it had a market cap of and a volume of 76,299 shares.

Receive MYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.70%
1 Month
Performance
+0.45%
3 Month
Performance
-1.99%
Year-To-Date
Performance
-3.03%
1 Year
Performance
-9.07%
5 Year
Performance
-29.99%

MYD Stock Chart for Friday, August, 8, 2025

BlackRock MuniYield Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$10.09$10.08
-0.14%
$10.09$10.0519,224 shs$0.00
08/07/2025$10.06$10.09
+0.34%
$10.11$10.05117,300 shs$0.00
08/06/2025$10.07$10.06
-0.10%
$10.08$9.9980,914 shs$0.00
08/05/2025$10.05$10.07
+0.15%
$10.07$10.0132,439 shs$0.00
08/04/2025$10.01$10.05
+0.45%
$10.07$9.98107,338 shs$0.00
08/01/2025$9.91$10.01
+0.96%
$10.02$9.9398,747 shs$0.00
07/31/2025$9.85$9.91
+0.61%
$9.99$9.84150,206 shs$0.00
07/30/2025$9.87$9.85
-0.15%
$9.88$9.8384,816 shs$0.00
07/29/2025$9.84$9.87
+0.31%
$9.88$9.82107,908 shs$0.00
07/28/2025$9.86$9.84
-0.20%
$9.86$9.82102,337 shs$0.00
07/25/2025$9.86$9.86$9.87$9.7997,345 shs$0.00
07/24/2025$9.85$9.86
+0.10%
$9.86$9.77152,103 shs$0.00
07/23/2025$9.86$9.85
-0.15%
$9.87$9.83222,829 shs$0.00
07/22/2025$9.85$9.86
+0.10%
$9.90$9.80203,231 shs$0.00
07/21/2025$9.88$9.85
-0.30%
$9.91$9.84155,065 shs$0.00
07/18/2025$9.96$9.88
-0.80%
$9.97$9.86182,602 shs$0.00
07/17/2025$9.94$9.96
+0.19%
$9.97$9.90191,872 shs$0.00
07/16/2025$9.94$9.94
+0.01%
$10.04$9.89177,911 shs$0.00
07/15/2025$10.00$9.94
-0.60%
$10.02$9.92203,940 shs$0.00
07/14/2025$9.98$10.00
+0.25%
$10.02$9.9761,957 shs$0.00
07/11/2025$10.02$9.98
-0.45%
$10.01$9.9767,773 shs$0.00
07/10/2025$10.04$10.02
-0.20%
$10.04$9.9872,748 shs$0.00
07/09/2025$10.03$10.04
+0.10%
$10.07$10.02198,779 shs$0.00
07/08/2025$10.00$10.03
+0.30%
$10.06$9.97108,534 shs$0.00
07/07/2025$10.10$10.00
-0.99%
$10.10$9.97246,984 shs$0.00

This page (NYSE:MYD) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners