Free Trial

BlackRock MuniYield Fund (MYD) Stock Chart & Stock Price History

BlackRock MuniYield Fund logo
$9.98 +0.02 (+0.15%)
Closing price 08/28/2025 03:58 PM Eastern
Extended Trading
$9.98 +0.01 (+0.10%)
As of 08/28/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniYield Fund Stock Price Performance

The BlackRock MuniYield Fund (MYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.78%, with a year-to-date return of -3.99%. In the past month, the stock has increased 1.12%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield Fund traded at $9.98 with a market cap of and volume of 128,132 shares. Five years ago, the stock traded at $13.71, representing a 27.24% decrease over that period. At the time, it had a market cap of and a volume of 76,600 shares.

Receive MYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+1.12%
3 Month
Performance
-0.15%
Year-To-Date
Performance
-3.99%
1 Year
Performance
-10.78%
5 Year
Performance
-27.24%

MYD Stock Chart for Friday, August, 29, 2025

BlackRock MuniYield Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.96$9.98
+0.15%
$9.99$9.95128,132 shs$0.00
08/27/2025$9.97$9.96
-0.10%
$10.00$9.95117,757 shs$0.00
08/26/2025$9.99$9.97
-0.15%
$10.02$9.96129,814 shs$0.00
08/25/2025$10.00$9.99
-0.10%
$10.02$9.9670,889 shs$0.00
08/22/2025$9.92$10.00
+0.81%
$10.04$9.9384,128 shs$0.00
08/21/2025$9.96$9.92
-0.40%
$9.93$9.9197,881 shs$0.00
08/20/2025$9.99$9.96
-0.30%
$9.99$9.9452,278 shs$0.00
08/19/2025$10.01$9.99
-0.25%
$10.01$9.98114,618 shs$0.00
08/18/2025$10.06$10.01
-0.50%
$10.06$10.0076,629 shs$0.00
08/15/2025$10.12$10.06
-0.59%
$10.09$10.0699,474 shs$0.00
08/14/2025$10.16$10.12
-0.39%
$10.14$10.1046,073 shs$0.00
08/13/2025$10.11$10.16
+0.48%
$10.18$10.12109,852 shs$0.00
08/12/2025$10.07$10.11
+0.41%
$10.12$10.06124,351 shs$0.00
08/11/2025$10.08$10.07
-0.05%
$10.10$10.06113,903 shs$0.00
08/08/2025$10.09$10.08
-0.14%
$10.09$10.0519,224 shs$0.00
08/07/2025$10.06$10.09
+0.34%
$10.11$10.05117,300 shs$0.00
08/06/2025$10.07$10.06
-0.10%
$10.08$9.9980,914 shs$0.00
08/05/2025$10.05$10.07
+0.15%
$10.07$10.0132,439 shs$0.00
08/04/2025$10.01$10.05
+0.45%
$10.07$9.98107,338 shs$0.00
08/01/2025$9.91$10.01
+0.96%
$10.02$9.9398,747 shs$0.00
07/31/2025$9.85$9.91
+0.61%
$9.99$9.84150,206 shs$0.00
07/30/2025$9.87$9.85
-0.15%
$9.88$9.8384,816 shs$0.00
07/29/2025$9.84$9.87
+0.31%
$9.88$9.82107,908 shs$0.00
07/28/2025$9.86$9.84
-0.20%
$9.86$9.82102,337 shs$0.00

This page (NYSE:MYD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners