Free Trial

MYT Netherlands Parent B.V. (MYTE) Stock Chart & Stock Price History

MYT Netherlands Parent B.V. logo
$7.50 +0.14 (+1.90%)
As of 05/2/2025

MYT Netherlands Parent B.V. Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
+14.33%
3 Month
Performance
-19.83%
6 Month
Performance
+18.48%
Year-To-Date
Performance
+5.63%
1 Year
Performance
+75.64%
Receive MYTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYT Netherlands Parent B.V. and its competitors with MarketBeat's FREE daily newsletter.

MYTE Stock Chart for Monday, May, 5, 2025

MYT Netherlands Parent B.V. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.65$7.36
-3.73%
$7.71$7.33104,439 shs$630.75 million
05/01/2025$7.63$7.65
+0.20%
$7.85$7.55143,651 shs$655.17 million
04/30/2025$7.85$7.63
-2.80%
$7.85$7.55143,651 shs$653.88 million
04/29/2025$7.91$7.85
-0.76%
$8.04$7.71104,966 shs$672.74 million
04/28/2025$8.23$7.91
-3.89%
$8.26$7.73102,509 shs$677.88 million
04/25/2025$8.48$8.23
-2.95%
$8.50$7.97183,593 shs$705.30 million
04/24/2025$7.97$8.48
+6.40%
$8.48$7.88142,092 shs$723.06 million
04/23/2025$7.63$7.97
+4.46%
$8.12$7.85357,629 shs$679.57 million
04/22/2025$7.49$7.63
+1.87%
$7.69$7.2764,328 shs$650.58 million
04/21/2025$7.67$7.49
-2.35%
$7.74$7.3778,593 shs$638.64 million
04/18/2025$7.67$7.67$7.87$7.50100,076 shs$653.99 million
04/17/2025$7.80$7.67
-1.67%
$7.87$7.50100,076 shs$653.99 million
04/16/2025$7.92$7.80
-1.45%
$8.01$7.61343,907 shs$665.08 million
04/15/2025$7.93$7.92
-0.19%
$8.24$7.76339,888 shs$674.88 million
04/14/2025$7.96$7.93
-0.35%
$8.10$7.69200,181 shs$676.16 million
04/11/2025$7.74$7.96
+2.88%
$8.10$7.71363,295 shs$678.55 million
04/10/2025$7.92$7.74
-2.27%
$8.00$7.53220,609 shs$659.53 million
04/09/2025$7.04$7.92
+12.41%
$8.04$7.02483,347 shs$674.88 million
04/09/2025$7.04$7.92
+12.41%
$8.04$7.02483,347 shs$674.88 million
04/08/2025$6.51$7.04
+8.24%
$7.42$6.75426,732 shs$600.36 million
04/08/2025$6.51$7.04
+8.24%
$7.42$6.75426,732 shs$600.36 million
04/07/2025$6.56$6.51
-0.84%
$6.73$6.18337,395 shs$554.66 million
04/04/2025$6.93$6.56
-5.33%
$6.82$6.24335,860 shs$559.35 million

This page (NYSE:MYTE) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners