MYT Netherlands Parent B.V. (MYTE) Stock Chart & Stock Price History $8.28 -0.56 (-6.33%) As of 06/13/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock MYT Netherlands Parent B.V. Stock Price Performance The MYT Netherlands Parent B.V. (MYTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.94%, with a year-to-date return of 16.62%. In the past month, the stock has decreased 6.97%, reflecting recent market activity. As of the latest close, MYT Netherlands Parent B.V. traded at $8.84 with a market cap of $757.58 million and volume of 90,913 shares. Receive MYTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYT Netherlands Parent B.V. and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.91%1 Month Performance-6.97%3 Month Performance-5.80%Year-To-Date Performance+16.62%1 Year Performance+66.94% MYTE Stock Chart for Saturday, June, 14, 2025 MYTE Chart by TradingView MYT Netherlands Parent B.V. Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$9.00$8.84-1.78%$8.88$8.6590,913 shs$757.58 million06/12/2025$9.27$9.00-2.91%$9.43$8.90110,190 shs$771.29 million06/11/2025$9.28$9.27-0.11%$9.44$9.0746,725 shs$794.43 million06/10/2025$9.40$9.28-1.28%$9.65$9.2829,423 shs$654.74 million06/09/2025$9.40$9.40$9.42$9.1230,211 shs$805.57 million06/06/2025$9.28$9.19-0.97%$9.39$9.0027,421 shs$787.57 million06/05/2025$9.54$9.28-2.73%$9.60$9.2526,519 shs$795.29 million06/04/2025$9.31$9.54+2.47%$9.54$9.0797,773 shs$817.57 million06/03/2025$9.35$9.31-0.43%$9.47$8.9796,895 shs$797.86 million06/02/2025$9.35$9.35$9.66$9.1768,415 shs$801.29 million Get the Latest News and Ratings for MYTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MYT Netherlands Parent B.V. and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$9.31$9.39+0.86%$9.45$9.0241,787 shs$804.71 million05/29/2025$9.78$9.31-4.81%$10.00$9.22196,897 shs$797.86 million05/28/2025$9.01$9.78+8.55%$9.88$8.86193,328 shs$838.14 million05/27/2025$9.01$9.01$9.30$8.89112,266 shs$772.15 million05/26/2025$9.01$9.01$9.30$8.89112,266 shs$772.15 million05/23/2025$9.27$9.28+0.11%$9.42$9.14125,979 shs$795.29 million05/22/2025$9.55$9.27-2.93%$9.62$9.15162,352 shs$794.43 million05/21/2025$9.38$9.55+1.81%$9.92$9.21207,987 shs$818.43 million05/20/2025$9.54$9.38-1.68%$9.57$9.20156,571 shs$803.86 million05/19/2025$9.54$9.54$10.02$9.10263,802 shs$817.57 million05/16/2025$10.12$9.73-3.85%$9.95$9.35220,047 shs$833.85 million05/15/2025$8.90$10.12+13.71%$10.89$10.00903,126 shs$867.27 million05/14/2025$8.49$8.90+4.83%$8.90$8.37141,573 shs$762.72 million05/13/2025$7.74$8.49+9.69%$8.73$7.72238,943 shs$727.59 million Related Companies TBBB Stock Price Chart ASO Stock Price Chart CSAN Stock Price Chart CWH Stock Price Chart VSCO Stock Price Chart SVV Stock Price Chart RVLV Stock Price Chart GO Stock Price Chart GRDN Stock Price Chart ARHS Stock Price Chart Receive MYTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYT Netherlands Parent B.V. and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MYTE) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredAs Bitcoin supply vanishes, this Trump-aligned token could explodeBitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MYT Netherlands Parent B.V. Please log in to your account or sign up in order to add this asset to your watchlist. Share MYT Netherlands Parent B.V. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
