Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free MYTE Stock Alerts

MYT Netherlands Parent B.V. (MYTE) Stock Chart & Stock Price History

MYT Netherlands Parent B.V. logo
$7.06 +0.01 (+0.14%)
As of 06/11/2026
Compare

MYT Netherlands Parent B.V. Stock Price Performance

The MYT Netherlands Parent B.V. (MYTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.56%, with a year-to-date return of -17.23%. In the past month, the stock has decreased 15.55%, reflecting recent market activity.

As of the latest close, MYT Netherlands Parent B.V. traded at $7.05 with a market cap of $604.18 million and volume of 266,466 shares. Five years ago, the stock traded at $31.15, representing a 77.34% decrease over that period. At the time, it had a market cap of $2.67 billion and a volume of 218,721 shares.

Receive MYTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYT Netherlands Parent B.V. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.61%
1 Month
Performance
-15.55%
3 Month
Performance
-18.94%
Year-To-Date
Performance
-17.23%
1 Year
Performance
-21.56%
5 Year
Performance
-77.34%

MYTE Stock Chart for Friday, June, 12, 2026

MYTE Chart by TradingView

MYT Netherlands Parent B.V. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$7.05$7.06
+0.14%		$7.13$6.82549,696 shs$605.04 million
06/11/2026$7.23$7.05
-2.49%		$7.37$7.02266,466 shs$604.18 million
06/10/2026$7.22$7.23
+0.14%		$7.44$7.01130,584 shs$619.60 million
06/09/2026$7.48$7.22
-3.48%		$7.63$7.15301,263 shs$618.75 million
06/08/2026$7.48$7.48$7.62$7.42214,517 shs$641.03 million
06/05/2026$7.48$7.48$7.58$7.11202,055 shs$641.03 million
06/04/2026$7.33$7.48
+2.05%		$7.58$7.11202,055 shs$641.03 million
06/03/2026$7.20$7.33
+1.81%		$7.44$7.07319,008 shs$628.17 million
06/02/2026$7.03$7.20
+2.42%		$7.29$6.92320,299 shs$617.03 million
06/01/2026$7.03$7.03$7.24$6.83264,260 shs$602.46 million
05/29/2026$6.86$6.94
+1.17%		$7.13$6.80237,380 shs$594.75 million
05/28/2026$6.87$6.86
-0.15%		$7.01$6.75357,762 shs$587.90 million
05/27/2026$6.98$6.87
-1.58%		$7.02$6.73338,345 shs$588.75 million
05/26/2026$6.98$6.98$7.24$6.93401,652 shs$598.18 million
05/25/2026$6.98$6.98$7.24$6.93401,652 shs$598.18 million
05/22/2026$7.34$7.21
-1.77%		$7.32$7.06317,373 shs$617.89 million
05/21/2026$6.87$7.34
+6.84%		$7.39$6.88618,788 shs$629.03 million
05/20/2026$7.79$6.87
-11.81%		$7.56$6.541.85 million shs$588.75 million
05/19/2026$7.59$7.79
+2.64%		$8.01$7.50477,297 shs$667.60 million
05/18/2026$7.59$7.59$7.75$7.50176,018 shs$650.46 million
05/15/2026$7.86$7.73
-1.65%		$8.00$7.65172,653 shs$662.45 million
05/14/2026$8.14$7.86
-3.44%		$8.10$7.77371,150 shs$673.59 million
05/13/2026$8.36$8.14
-2.63%		$8.43$8.01199,947 shs$697.59 million
05/12/2026$8.47$8.36
-1.30%		$8.68$8.28198,341 shs$716.44 million
05/11/2026$8.47$8.47$8.75$8.38212,107 shs$725.87 million
Related Companies

This page (NYSE:MYTE) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel