Free Trial

MYT Netherlands Parent B.V. (MYTE) Stock Chart & Stock Price History

MYT Netherlands Parent B.V. logo
$8.44 +0.16 (+1.93%)
As of 08/27/2025

MYT Netherlands Parent B.V. Stock Price Performance

The MYT Netherlands Parent B.V. (MYTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 140.46%, with a year-to-date return of 18.87%. In the past month, the stock has increased 2.55%, reflecting recent market activity.

As of the latest close, MYT Netherlands Parent B.V. traded at $8.28 with a market cap of $709.59 million and volume of 52,453 shares.

Receive MYTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYT Netherlands Parent B.V. and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.94%
1 Month
Performance
+2.55%
3 Month
Performance
-13.70%
Year-To-Date
Performance
+18.87%
1 Year
Performance
+140.46%

MYTE Stock Chart for Thursday, August, 28, 2025

MYT Netherlands Parent B.V. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$8.28$8.44
+1.93%
$8.52$8.1548,399 shs$723.30 million
08/27/2025$8.48$8.28
-2.36%
$8.56$8.1752,453 shs$709.59 million
08/26/2025$8.44$8.48
+0.47%
$8.91$8.36106,795 shs$726.73 million
08/25/2025$8.44$8.44$8.65$7.95138,852 shs$723.30 million
08/22/2025$8.22$8.12
-1.22%
$8.27$7.9824,537 shs$695.88 million
08/21/2025$8.33$8.22
-1.32%
$8.26$7.70218,769 shs$704.45 million
08/20/2025$8.33$8.33$8.69$8.3243,806 shs$713.87 million
08/19/2025$8.53$8.33
-2.34%
$8.69$8.3243,806 shs$713.87 million
08/18/2025$8.53$8.53$8.55$7.95226,513 shs$731.01 million
08/15/2025$7.88$7.88$8.14$7.7350,508 shs$675.31 million
08/14/2025$7.88$7.88$8.14$7.7350,508 shs$675.31 million
08/13/2025$7.84$7.88
+0.51%
$8.14$7.7350,508 shs$675.31 million
08/12/2025$8.04$7.84
-2.49%
$8.15$7.72152,182 shs$654.74 million
08/11/2025$8.04$8.04$8.20$7.71192,199 shs$689.02 million
08/08/2025$8.34$7.94
-4.80%
$8.37$7.77296,216 shs$680.45 million
08/07/2025$8.11$8.34
+2.84%
$8.44$8.00321,369 shs$714.73 million
08/06/2025$8.04$8.11
+0.87%
$8.20$7.72265,949 shs$695.02 million
08/05/2025$7.58$8.04
+6.07%
$8.05$7.30636,081 shs$689.02 million
08/04/2025$7.58$7.58$7.79$7.26181,412 shs$649.60 million
08/01/2025$7.69$7.70
+0.13%
$8.00$7.45118,866 shs$659.88 million
07/31/2025$7.82$7.69
-1.66%
$8.00$7.6126,425 shs$659.03 million
07/30/2025$8.00$7.82
-2.25%
$8.00$7.7863,706 shs$670.17 million
07/29/2025$8.23$8.00
-2.79%
$8.39$7.9684,016 shs$685.59 million
07/28/2025$8.23$8.23$8.30$7.97124,349 shs$705.30 million

This page (NYSE:MYTE) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners