Free Trial

MYT Netherlands Parent B.V. (MYTE) Stock Chart & Stock Price History

MYT Netherlands Parent B.V. logo
$9.01 -0.27 (-2.91%)
As of 05/23/2025

MYT Netherlands Parent B.V. Stock Price Performance

The MYT Netherlands Parent B.V. (MYTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.64%, with a year-to-date return of 26.90%. In the past month, the stock has increased 9.48%, reflecting recent market activity.

As of the latest close, MYT Netherlands Parent B.V. traded at $9.28 with a market cap of $795.29 million and volume of 125,979 shares.

Receive MYTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYT Netherlands Parent B.V. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.94%
1 Month
Performance
+9.48%
3 Month
Performance
-14.35%
Year-To-Date
Performance
+26.90%
1 Year
Performance
+70.64%

MYTE Stock Chart for Sunday, May, 25, 2025

MYT Netherlands Parent B.V. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.27$9.28
+0.11%
$9.42$9.14125,979 shs$795.29 million
05/22/2025$9.55$9.27
-2.93%
$9.62$9.15162,352 shs$794.43 million
05/21/2025$9.38$9.55
+1.81%
$9.92$9.21207,987 shs$818.43 million
05/20/2025$9.54$9.38
-1.68%
$9.57$9.20156,571 shs$803.86 million
05/19/2025$9.54$9.54$10.02$9.10263,802 shs$817.57 million
05/16/2025$10.12$9.73
-3.85%
$9.95$9.35220,047 shs$833.85 million
05/15/2025$8.90$10.12
+13.71%
$10.89$10.00903,126 shs$867.27 million
05/14/2025$8.49$8.90
+4.83%
$8.90$8.37141,573 shs$762.72 million
05/13/2025$7.74$8.49
+9.69%
$8.73$7.72238,943 shs$727.59 million
05/12/2025$7.74$7.74$7.89$7.6594,362 shs$663.31 million
05/09/2025$7.29$7.86
+7.82%
$8.19$7.56324,445 shs$673.59 million
05/08/2025$7.30$7.29
-0.14%
$7.58$7.2045,348 shs$624.75 million
05/07/2025$7.42$7.30
-1.62%
$7.39$7.1264,141 shs$625.60 million
05/06/2025$7.50$7.42
-1.07%
$7.62$7.16140,423 shs$635.89 million
05/05/2025$7.50$7.50$7.64$6.95103,685 shs$642.74 million
05/02/2025$7.65$7.36
-3.73%
$7.71$7.33104,439 shs$630.75 million
05/01/2025$7.63$7.65
+0.20%
$7.85$7.55143,651 shs$655.17 million
04/30/2025$7.85$7.63
-2.80%
$7.85$7.55143,651 shs$653.88 million
04/29/2025$7.91$7.85
-0.76%
$8.04$7.71104,966 shs$672.74 million
04/28/2025$8.23$7.91
-3.89%
$8.26$7.73102,509 shs$677.88 million
04/25/2025$8.48$8.23
-2.95%
$8.50$7.97183,593 shs$705.30 million
04/24/2025$7.97$8.48
+6.40%
$8.48$7.88142,092 shs$723.06 million

This page (NYSE:MYTE) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners