Free Trial

MYT Netherlands Parent B.V. (MYTE) Stock Chart & Stock Price History

MYT Netherlands Parent B.V. logo
$7.90 +0.02 (+0.25%)
As of 10/3/2025

MYT Netherlands Parent B.V. Stock Price Performance

The MYT Netherlands Parent B.V. (MYTE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.29%, with a year-to-date return of 11.27%. In the past month, the stock has decreased 18.81%, reflecting recent market activity.

As of the latest close, MYT Netherlands Parent B.V. traded at $7.88 with a market cap of $675.31 million and volume of 331,043 shares.

Receive MYTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MYT Netherlands Parent B.V. and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.51%
1 Month
Performance
-18.81%
3 Month
Performance
+3.81%
Year-To-Date
Performance
+11.27%
1 Year
Performance
+83.29%

MYTE Stock Chart for Sunday, October, 5, 2025

MYT Netherlands Parent B.V. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$8.45$7.88
-6.75%
$7.98$7.55331,043 shs$675.31 million
10/02/2025$8.45$8.45$8.51$7.60566,235 shs$724.16 million
10/01/2025$8.45$8.45$8.51$7.60566,235 shs$724.16 million
09/30/2025$8.32$8.45
+1.56%
$8.51$7.60566,235 shs$724.16 million
09/29/2025$8.32$8.32$8.50$8.03509,251 shs$713.02 million
09/26/2025$8.17$8.42
+3.06%
$9.46$7.814.06 million shs$721.59 million
09/25/2025$8.25$8.17
-0.97%
$8.56$8.00413,570 shs$700.16 million
09/24/2025$9.03$8.25
-8.64%
$9.05$8.20637,070 shs$707.02 million
09/23/2025$8.60$9.03
+5.00%
$9.35$8.70694,845 shs$773.86 million
09/22/2025$8.60$8.60$8.90$8.33465,983 shs$737.01 million
09/19/2025$8.88$8.97
+1.01%
$9.22$8.70284,451 shs$768.72 million
09/18/2025$9.31$8.88
-4.62%
$9.46$8.72221,515 shs$761.01 million
09/17/2025$9.05$9.31
+2.87%
$9.38$9.01203,715 shs$797.86 million
09/16/2025$9.15$9.05
-1.09%
$9.42$8.95106,554 shs$775.58 million
09/15/2025$9.15$9.15$9.52$9.07183,115 shs$784.15 million
09/12/2025$9.23$9.34
+1.19%
$9.60$9.19147,783 shs$800.43 million
09/11/2025$9.53$9.23
-3.15%
$9.65$9.1194,604 shs$791.00 million
09/10/2025$9.62$9.53
-0.94%
$9.70$9.45104,259 shs$816.71 million
09/09/2025$9.48$9.62
+1.48%
$9.80$9.40115,527 shs$824.42 million
09/08/2025$9.48$9.48$9.85$9.30123,997 shs$812.43 million
09/05/2025$9.16$9.73
+6.22%
$9.88$8.73157,001 shs$833.85 million
09/04/2025$9.45$9.16
-3.07%
$9.66$9.16120,268 shs$785.00 million

This page (NYSE:MYTE) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners