Free Trial

N-able (NABL) Stock Chart & Stock Price History

N-able logo
$7.44 -0.07 (-0.87%)
As of 12:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

N-able Stock Price Performance

The N-able (NABL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.68%, with a year-to-date return of -20.29%. In the past month, the stock has decreased 3.62%, reflecting recent market activity.

As of the latest close, N-able traded at $7.54 with a market cap of $1.42 billion and volume of 1.63 million shares.

Receive NABL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for N-able and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.57%
1 Month
Performance
-3.62%
3 Month
Performance
-0.80%
Year-To-Date
Performance
-20.29%
1 Year
Performance
-49.68%

NABL Stock Chart for Monday, June, 23, 2025

N-able Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$7.88$7.54
-4.43%
$7.93$7.501.63 million shs$1.42 billion
06/19/2025$7.88$7.88$8.16$7.86884,360 shs$1.49 billion
06/18/2025$8.13$7.88
-3.03%
$8.16$7.86884,360 shs$1.49 billion
06/17/2025$7.96$8.13
+2.20%
$8.39$7.861.62 million shs$1.54 billion
06/16/2025$7.76$7.96
+2.51%
$8.00$7.80945,919 shs$1.50 billion
06/13/2025$8.07$7.76
-3.84%
$8.03$7.74793,124 shs$1.47 billion
06/12/2025$8.15$8.07
-0.92%
$8.21$8.06783,067 shs$1.53 billion
06/11/2025$8.25$8.15
-1.21%
$8.28$8.14842,128 shs$1.54 billion
06/10/2025$8.20$8.25
+0.55%
$8.30$8.19790,820 shs$1.56 billion
06/09/2025$8.15$8.20
+0.68%
$8.30$8.17947,847 shs$1.55 billion
06/06/2025$8.09$8.15
+0.74%
$8.22$8.131.03 million shs$1.54 billion
06/05/2025$8.01$8.09
+0.94%
$8.20$8.01862,878 shs$1.53 billion
06/04/2025$8.01$8.01
+0.06%
$8.12$8.011.02 million shs$1.51 billion
06/03/2025$7.79$8.01
+2.76%
$8.02$7.781.50 million shs$1.51 billion
06/02/2025$7.79$7.79$7.90$7.751.17 million shs$1.47 billion
05/30/2025$7.89$7.79
-1.27%
$7.94$7.771.53 million shs$1.47 billion
05/29/2025$7.90$7.89
-0.06%
$7.98$7.851.56 million shs$1.49 billion
05/28/2025$7.94$7.90
-0.57%
$7.99$7.881.41 million shs$1.49 billion
05/27/2025$7.73$7.94
+2.78%
$7.97$7.731.22 million shs$1.50 billion
05/26/2025$7.73$7.73$7.76$7.64995,441 shs$1.46 billion
05/23/2025$7.76$7.73
-0.45%
$7.76$7.64995,441 shs$1.46 billion
05/22/2025$7.83$7.76
-0.83%
$7.90$7.76999,115 shs$1.47 billion

This page (NYSE:NABL) was last updated on 6/23/2025 by MarketBeat.com Staff
From Our Partners