N-able (NABL) Stock Chart & Stock Price History $7.79 -0.09 (-1.14%) Closing price 05/30/2025 03:59 PM EasternExtended Trading$7.78 0.00 (-0.06%) As of 05/30/2025 05:13 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock N-able Stock Price Performance The N-able (NABL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.60%, with a year-to-date return of -16.60%. In the past month, the stock has increased 10.26%, reflecting recent market activity. As of the latest close, N-able traded at $7.79 with a market cap of $1.47 billion and volume of 1.53 million shares. Receive NABL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for N-able and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.89%1 Month Performance+10.26%3 Month Performance-22.22%Year-To-Date Performance-16.60%1 Year Performance-41.60% NABL Stock Chart for Sunday, June, 1, 2025 NABL Chart by TradingView N-able Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$7.89$7.79-1.27%$7.94$7.771.53 million shs$1.47 billion05/29/2025$7.90$7.89-0.06%$7.98$7.851.56 million shs$1.49 billion05/28/2025$7.94$7.90-0.57%$7.99$7.881.41 million shs$1.49 billion05/27/2025$7.73$7.94+2.78%$7.97$7.731.22 million shs$1.50 billion05/26/2025$7.73$7.73$7.76$7.64995,441 shs$1.46 billion05/23/2025$7.76$7.73-0.45%$7.76$7.64995,441 shs$1.46 billion05/22/2025$7.83$7.76-0.83%$7.90$7.76999,115 shs$1.47 billion05/21/2025$8.02$7.83-2.43%$8.04$7.801.04 million shs$1.48 billion05/20/2025$8.05$8.02-0.37%$8.06$7.961.62 million shs$1.52 billion05/19/2025$8.32$8.05-3.19%$8.20$8.031.02 million shs$1.52 billion Get the Latest News and Ratings for NABL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for N-able and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$8.15$8.32+2.02%$8.35$8.141.18 million shs$1.57 billion05/15/2025$8.10$8.15+0.62%$8.28$8.081.21 million shs$1.54 billion05/14/2025$8.20$8.10-1.22%$8.28$8.081.49 million shs$1.53 billion05/13/2025$7.85$8.20+4.53%$8.29$7.822.10 million shs$1.55 billion05/12/2025$7.52$7.85+4.32%$7.93$7.701.87 million shs$1.48 billion05/09/2025$7.52$7.52+0.07%$7.71$7.501.75 million shs$1.42 billion05/08/2025$7.13$7.52+5.40%$7.95$7.392.22 million shs$1.42 billion05/07/2025$7.10$7.13+0.42%$7.28$7.081.56 million shs$1.35 billion05/06/2025$7.17$7.10-0.91%$7.24$7.07919,734 shs$1.34 billion05/05/2025$7.14$7.17+0.35%$7.23$7.08817,404 shs$1.35 billion05/02/2025$7.07$7.14+1.06%$7.20$7.09708,608 shs$1.35 billion05/01/2025$7.06$7.07+0.07%$7.13$7.00545,907 shs$1.33 billion04/30/2025$7.18$7.06-1.60%$7.08$6.94744,753 shs$1.33 billion Related Companies Trump Media & Technology Group Stock Price Chart Science Applications International Stock Price Chart CCC Intelligent Solutions Stock Price Chart GDS Stock Price Chart Q2 Stock Price Chart Global-E Online Stock Price Chart Varonis Systems Stock Price Chart JFrog Stock Price Chart Grindr Stock Price Chart BILL Stock Price Chart Receive NABL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for N-able and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NABL) was last updated on 6/1/2025 by MarketBeat.com Staff From Our PartnersBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredTrump Just Gave the Green Light to Rewrite Social Security?In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredBanks aren’t ready for this altcoin—are you?I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...Crypto 101 Media | SponsoredThe “supermetal” that could power AIWhile the headlines focus on AI models and chip speed, Elon Musk is investing in the material side of the stor...True Market Insiders | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Buffett Indicator is screaming, “sell stocks, buy gold”A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding N-able, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share N-able With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NABL Stock Free NABL Stock Alerts