Free Trial

N-able (NABL) Stock Chart & Stock Price History

N-able logo
$7.95 +0.03 (+0.37%)
As of 09:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

N-able Stock Price Performance

The N-able (NABL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.95%, with a year-to-date return of -14.89%. In the past month, the stock has increased 1.71%, reflecting recent market activity.

As of the latest close, N-able traded at $7.92 with a market cap of $1.48 billion and volume of 809,457 shares.

Receive NABL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for N-able and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.80%
1 Month
Performance
+1.71%
3 Month
Performance
-3.65%
Year-To-Date
Performance
-14.89%
1 Year
Performance
-35.95%

NABL Stock Chart for Friday, October, 3, 2025

N-able Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$7.83$7.92
+1.15%
$7.94$7.80809,457 shs$1.48 billion
10/01/2025$7.80$7.83
+0.32%
$7.92$7.71855,943 shs$1.46 billion
09/30/2025$8.09$7.80
-3.53%
$8.12$7.70664,782 shs$1.46 billion
09/29/2025$8.10$8.09
-0.12%
$8.14$8.05637,268 shs$1.51 billion
09/26/2025$8.09$8.10
+0.12%
$8.13$8.04613,887 shs$1.51 billion
09/25/2025$8.17$8.09
-0.98%
$8.16$7.98471,263 shs$1.53 billion
09/24/2025$8.16$8.17
+0.12%
$8.21$8.08501,705 shs$1.53 billion
09/23/2025$8.35$8.16
-2.34%
$8.40$8.13563,308 shs$1.53 billion
09/22/2025$8.21$8.35
+1.71%
$8.36$8.15540,813 shs$1.56 billion
09/19/2025$8.43$8.21
-2.61%
$8.45$8.201.43 million shs$1.54 billion
09/18/2025$8.12$8.43
+3.88%
$8.44$8.25782,019 shs$1.58 billion
09/17/2025$8.19$8.12
-0.92%
$8.38$8.08677,866 shs$1.52 billion
09/16/2025$8.23$8.19
-0.43%
$8.25$8.07570,694 shs$1.53 billion
09/15/2025$8.24$8.23
-0.12%
$8.33$8.21861,892 shs$1.54 billion
09/12/2025$8.45$8.24
-2.54%
$8.41$8.22471,210 shs$1.54 billion
09/11/2025$8.21$8.45
+2.99%
$8.45$8.19802,539 shs$1.58 billion
09/10/2025$8.37$8.21
-1.91%
$8.36$8.10868,690 shs$1.54 billion
09/09/2025$8.33$8.37
+0.48%
$8.66$8.291.17 million shs$1.57 billion
09/08/2025$7.91$8.33
+5.31%
$8.39$7.961.24 million shs$1.56 billion
09/05/2025$7.83$7.91
+0.92%
$8.06$7.86811,563 shs$1.48 billion
09/04/2025$7.82$7.83
+0.23%
$7.85$7.64614,079 shs$1.47 billion
09/03/2025$8.01$7.82
-2.37%
$7.97$7.65661,543 shs$1.46 billion
09/02/2025$8.07$8.01
-0.74%
$8.06$7.88878,879 shs$1.50 billion

This page (NYSE:NABL) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners