Free Trial

Nordic American Tankers (NAT) Options Chain & Prices

Nordic American Tankers logo
$3.58 +0.03 (+0.70%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$3.58 +0.00 (+0.14%)
As of 10/24/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$3.00$0.592Call11 - 3289
(+1)
49.00%
(-5.94%)
0.9123461
11/21/2025$3.50$0.214Call3434 - 302
(+257)
45.08%
(-0.96%)
0.5874579
11/21/2025$4.00$0.069Call76 - 1707
(+16)
52.65%
(-4.07%)
0.2419323
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NAT) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners