Free Trial

Nuveen Arizona Quality Municipal Income Fund (NAZ) Stock Chart & Stock Price History

Nuveen Arizona Quality Municipal Income Fund logo
$12.15 -0.04 (-0.36%)
Closing price 03:54 PM Eastern
Extended Trading
$12.14 0.00 (-0.01%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Arizona Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
-0.03%
3 Month
Performance
-2.60%
6 Month
Performance
+4.26%
Year-To-Date
Performance
+6.73%
1 Year
Performance
+13.09%
Receive NAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Arizona Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NAZ Stock Chart for Tuesday, May, 6, 2025

Nuveen Arizona Quality Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$12.15$12.15
-0.02%
$12.20$12.0816,483 shs$140.86 million
05/05/2025$12.06$12.15
+0.78%
$12.22$12.0019,649 shs$140.89 million
05/02/2025$11.93$12.06
+1.05%
$12.13$11.9911,842 shs$139.80 million
05/01/2025$11.95$11.93
-0.17%
$12.09$11.9615,047 shs$138.35 million
04/30/2025$11.94$11.95
+0.08%
$12.01$11.9014,064 shs$138.58 million
04/29/2025$11.96$11.94
-0.13%
$12.10$11.947,596 shs$138.47 million
04/28/2025$11.84$11.96
+1.01%
$12.02$11.8657,743 shs$138.64 million
04/25/2025$11.83$11.84
+0.07%
$11.92$11.7021,693 shs$137.17 million
04/24/2025$11.63$11.83
+1.69%
$11.83$11.686,374 shs$137.07 million
04/23/2025$11.57$11.63
+0.56%
$11.70$11.5626,292 shs$134.79 million
04/22/2025$11.45$11.57
+1.00%
$11.62$11.4317,478 shs$134.04 million
04/21/2025$11.54$11.45
-0.79%
$11.65$11.4421,285 shs$132.71 million
04/18/2025$11.54$11.54$11.63$11.5211,469 shs$133.76 million
04/17/2025$11.61$11.54
-0.59%
$11.63$11.5211,469 shs$133.76 million
04/16/2025$11.75$11.61
-1.15%
$11.70$11.4716,192 shs$134.56 million
04/15/2025$11.79$11.75
-0.38%
$11.74$11.6311,975 shs$136.13 million
04/14/2025$11.75$11.79
+0.38%
$11.86$11.6816,586 shs$136.65 million
04/11/2025$11.71$11.75
+0.34%
$11.80$11.659,611 shs$136.13 million
04/10/2025$12.05$11.71
-2.82%
$12.06$11.6622,178 shs$135.66 million
04/09/2025$12.00$12.05
+0.37%
$12.17$11.4156,573 shs$139.60 million
04/09/2025$12.00$12.05
+0.37%
$12.17$11.4156,573 shs$139.60 million
04/08/2025$11.98$12.00
+0.21%
$12.32$11.946,553 shs$139.08 million
04/08/2025$11.98$12.00
+0.21%
$12.32$11.946,553 shs$139.08 million
04/07/2025$12.15$11.98
-1.44%
$12.09$11.9312,691 shs$138.79 million

This page (NYSE:NAZ) was last updated on 5/6/2025 by MarketBeat.com Staff
From Our Partners