Free Trial
→ The Robotics Revolution has arrived … and one $7 stock could take off as a result. (From Weiss Ratings) (Ad) Buy NBHC Stock  Free NBHC Stock Alerts

National Bank (NBHC) Stock Chart & Stock Price History

National Bank logo
$36.03 -1.05 (-2.83%)
Closing price 03:59 PM Eastern
Extended Trading
$36.07 +0.04 (+0.11%)
As of 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

National Bank Stock Price Performance

The National Bank (NBHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.42%, with a year-to-date return of -16.33%. In the past month, the stock has decreased 5.80%, reflecting recent market activity.

As of the latest close, National Bank traded at $37.01 with a market cap of $1.41 billion and volume of 193,609 shares. Five years ago, the stock traded at $25.93, representing a 38.95% increase over that period. At the time, it had a market cap of $862.46 million and a volume of 153,100 shares.

Receive NBHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.62%
1 Month
Performance
-5.80%
3 Month
Performance
-5.48%
Year-To-Date
Performance
-16.33%
1 Year
Performance
-1.42%
5 Year
Performance
+38.95%

NBHC Stock Chart for Friday, June, 13, 2025

NBHC Chart by TradingView

National Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/13/2025$37.01$36.03
-2.65%		$36.52$35.96164,229 shs$1.37 billion
06/12/2025$37.10$37.01
-0.24%		$37.13$36.67193,609 shs$1.41 billion
06/11/2025$37.67$37.10
-1.52%		$37.85$36.80209,177 shs$1.43 billion
06/10/2025$37.30$37.67
+1.01%		$37.93$37.30125,869 shs$1.44 billion
06/09/2025$37.00$37.30
+0.80%		$37.64$37.04146,640 shs$1.42 billion
06/06/2025$36.26$37.00
+2.03%		$37.08$36.53115,737 shs$1.41 billion
06/05/2025$36.30$36.26
-0.10%		$36.39$36.02151,531 shs$1.38 billion
06/04/2025$36.62$36.30
-0.86%		$36.82$36.13173,046 shs$1.38 billion
06/03/2025$35.97$36.62
+1.81%		$36.67$35.86255,360 shs$1.39 billion
06/02/2025$36.16$35.97
-0.54%		$36.08$35.60232,160 shs$1.37 billion
05/30/2025$36.88$36.16
-1.95%		$36.63$36.06174,712 shs$1.38 billion
05/29/2025$36.38$36.88
+1.37%		$36.91$36.29124,251 shs$1.40 billion
05/28/2025$37.09$36.38
-1.92%		$37.22$36.35235,801 shs$1.39 billion
05/27/2025$36.52$37.09
+1.57%		$37.18$36.38123,488 shs$1.41 billion
05/26/2025$36.52$36.52$36.62$35.91218,675 shs$1.39 billion
05/23/2025$36.53$36.52
-0.02%		$36.62$35.91218,675 shs$1.39 billion
05/22/2025$36.90$36.53
-1.01%		$37.04$36.51149,589 shs$1.39 billion
05/21/2025$37.81$36.90
-2.40%		$37.72$36.88175,066 shs$1.41 billion
05/20/2025$38.17$37.81
-0.94%		$38.28$37.79220,328 shs$1.44 billion
05/19/2025$38.23$38.17
-0.16%		$38.39$37.75167,010 shs$1.45 billion
05/16/2025$38.19$38.23
+0.11%		$38.30$37.70187,353 shs$1.46 billion
05/15/2025$37.86$38.19
+0.87%		$38.26$37.50174,024 shs$1.45 billion
05/14/2025$38.25$37.86
-1.02%		$38.28$37.72136,330 shs$1.44 billion
05/13/2025$38.03$38.25
+0.58%		$38.48$37.91197,061 shs$1.46 billion
05/12/2025$36.96$38.03
+2.90%		$38.72$37.87261,294 shs$1.45 billion
Related Companies

This page (NYSE:NBHC) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Gold is soaring. Here’s how to get paid from it
Gold just broke through $3,300… And while the headlines shout about price targets, something even more powe...
Investors Alley | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
New Rule Hits in July — The Smart Money Already Moved
A little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...
American Alternative | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored