Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

National Bank (NBHC) Stock Chart & Stock Price History

National Bank logo
$39.19 -0.02 (-0.05%)
Closing price 03:59 PM Eastern
Extended Trading
$39.22 +0.03 (+0.08%)
As of 06:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

National Bank Stock Price Performance

The National Bank (NBHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.87%, with a year-to-date return of -8.99%. In the past month, the stock has increased 1.76%, reflecting recent market activity.

As of the latest close, National Bank traded at $39.25 with a market cap of $1.49 billion and volume of 277,958 shares. Five years ago, the stock traded at $28.73, representing a 36.41% increase over that period. At the time, it had a market cap of $892 million and a volume of 7,621 shares.

Receive NBHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+1.76%
3 Month
Performance
+6.26%
Year-To-Date
Performance
-8.99%
1 Year
Performance
-9.87%
5 Year
Performance
+36.41%

NBHC Stock Chart for Friday, August, 29, 2025

NBHC Chart by TradingView

National Bank Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$39.25$39.19
-0.15%		$39.35$39.09281,386 shs$1.49 billion
08/28/2025$39.73$39.25
-1.20%		$39.99$39.07277,958 shs$1.49 billion
08/27/2025$39.49$39.73
+0.59%		$39.81$39.31191,684 shs$1.51 billion
08/26/2025$39.20$39.49
+0.74%		$39.69$39.18176,683 shs$1.50 billion
08/25/2025$39.27$39.20
-0.17%		$39.35$39.13227,916 shs$1.49 billion
08/22/2025$37.62$39.27
+4.38%		$39.34$37.87381,124 shs$1.49 billion
08/21/2025$37.67$37.62
-0.12%		$37.78$37.27294,198 shs$1.43 billion
08/20/2025$37.89$37.67
-0.60%		$38.06$37.60342,564 shs$1.43 billion
08/19/2025$37.84$37.89
+0.16%		$38.28$37.68230,543 shs$1.44 billion
08/18/2025$37.69$37.84
+0.38%		$37.92$37.51233,196 shs$1.44 billion
08/15/2025$38.18$37.69
-1.28%		$38.28$37.57238,053 shs$1.44 billion
08/14/2025$38.32$38.18
-0.37%		$38.21$37.69261,816 shs$1.45 billion
08/13/2025$37.88$38.32
+1.15%		$38.36$37.98278,776 shs$1.46 billion
08/12/2025$36.59$37.88
+3.53%		$37.97$36.93417,956 shs$1.44 billion
08/11/2025$36.55$36.59
+0.11%		$36.83$36.43212,466 shs$1.39 billion
08/08/2025$36.10$36.55
+1.25%		$36.67$36.18160,041 shs$1.39 billion
08/07/2025$36.33$36.10
-0.64%		$36.61$36.08282,332 shs$1.38 billion
08/06/2025$36.73$36.33
-1.08%		$37.06$36.30308,376 shs$1.38 billion
08/05/2025$36.50$36.73
+0.64%		$36.83$35.88419,106 shs$1.40 billion
08/04/2025$36.02$36.50
+1.32%		$36.63$35.86553,321 shs$1.39 billion
08/01/2025$37.09$36.02
-2.88%		$36.79$35.401.16 million shs$1.37 billion
07/31/2025$37.60$37.09
-1.36%		$37.53$37.02428,127 shs$1.41 billion
07/30/2025$38.51$37.60
-2.37%		$38.68$37.39427,101 shs$1.43 billion
07/29/2025$39.12$38.51
-1.55%		$39.42$38.42265,342 shs$1.47 billion
07/28/2025$39.28$39.12
-0.41%		$39.35$38.94271,146 shs$1.49 billion
Related Companies

This page (NYSE:NBHC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel