Free Trial

National Bank (NBHC) Stock Chart & Stock Price History

National Bank logo
$36.55 +0.41 (+1.13%)
Closing price 03:59 PM Eastern
Extended Trading
$36.55 0.00 (0.00%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National Bank Stock Price Performance

The National Bank (NBHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.95%, with a year-to-date return of -15.12%. In the past month, the stock has decreased 8.35%, reflecting recent market activity.

As of the latest close, National Bank traded at $36.10 with a market cap of $1.38 billion and volume of 282,332 shares. Five years ago, the stock traded at $29.24, representing a 25.00% increase over that period. At the time, it had a market cap of $864.24 million and a volume of 112,840 shares.

Receive NBHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.47%
1 Month
Performance
-8.35%
3 Month
Performance
-1.62%
Year-To-Date
Performance
-15.12%
1 Year
Performance
-7.95%
5 Year
Performance
+25.00%

NBHC Stock Chart for Friday, August, 8, 2025

National Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$36.10$36.55
+1.25%
$36.67$36.18160,041 shs$1.39 billion
08/07/2025$36.33$36.10
-0.64%
$36.61$36.08282,332 shs$1.38 billion
08/06/2025$36.73$36.33
-1.08%
$37.06$36.30308,376 shs$1.38 billion
08/05/2025$36.50$36.73
+0.64%
$36.83$35.88419,106 shs$1.40 billion
08/04/2025$36.02$36.50
+1.32%
$36.63$35.86553,321 shs$1.39 billion
08/01/2025$37.09$36.02
-2.88%
$36.79$35.401.16 million shs$1.37 billion
07/31/2025$37.60$37.09
-1.36%
$37.53$37.02428,127 shs$1.41 billion
07/30/2025$38.51$37.60
-2.37%
$38.68$37.39427,101 shs$1.43 billion
07/29/2025$39.12$38.51
-1.55%
$39.42$38.42265,342 shs$1.47 billion
07/28/2025$39.28$39.12
-0.41%
$39.35$38.94271,146 shs$1.49 billion
07/25/2025$39.59$39.28
-0.78%
$39.70$38.93417,816 shs$1.50 billion
07/24/2025$40.28$39.59
-1.71%
$40.53$39.49303,066 shs$1.51 billion
07/23/2025$39.37$40.28
+2.32%
$40.35$38.09523,548 shs$1.53 billion
07/22/2025$39.71$39.37
-0.86%
$39.97$39.21271,081 shs$1.50 billion
07/21/2025$39.74$39.71
-0.09%
$40.28$39.63149,460 shs$1.51 billion
07/18/2025$40.03$39.74
-0.71%
$40.24$39.58205,779 shs$1.51 billion
07/17/2025$39.41$40.03
+1.58%
$40.10$39.44305,163 shs$1.52 billion
07/16/2025$39.06$39.41
+0.88%
$39.48$38.57153,088 shs$1.50 billion
07/15/2025$40.49$39.06
-3.54%
$40.41$39.05183,988 shs$1.49 billion
07/14/2025$40.01$40.49
+1.22%
$40.57$39.85176,035 shs$1.54 billion
07/11/2025$40.18$40.01
-0.44%
$40.23$39.71267,198 shs$1.52 billion
07/10/2025$39.38$40.18
+2.03%
$40.39$39.10519,797 shs$1.53 billion
07/09/2025$39.88$39.38
-1.25%
$40.46$39.27429,969 shs$1.50 billion
07/08/2025$39.47$39.88
+1.04%
$40.25$39.42226,525 shs$1.52 billion
07/07/2025$40.04$39.47
-1.42%
$40.16$39.25203,148 shs$1.50 billion

This page (NYSE:NBHC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners