Nuveen California Municipal Value Fund (NCA) Stock Chart & Stock Price History $8.42 -0.09 (-1.06%) Closing price 06/13/2025 03:59 PM EasternExtended Trading$8.43 +0.01 (+0.06%) As of 06/13/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nuveen California Municipal Value Fund Stock Price Performance The Nuveen California Municipal Value Fund (NCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.50%, with a year-to-date return of -0.36%. In the past month, the stock has decreased 1.52%, reflecting recent market activity. As of the latest close, Nuveen California Municipal Value Fund traded at $8.42 with a market cap of $278.77 million and volume of 72,418 shares. Five years ago, the stock traded at $10.06, representing a 16.30% decrease over that period. At the time, it had a market cap of $285.12 million and a volume of 30,300 shares. Receive NCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen California Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.47%1 Month Performance-1.52%3 Month Performance-2.55%Year-To-Date Performance-0.36%1 Year Performance-3.50%5 Year Performance-16.30% NCA Stock Chart for Saturday, June, 14, 2025 NCA Chart by TradingView Nuveen California Municipal Value Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$8.50$8.42-0.94%$8.48$8.3972,418 shs$278.77 million06/12/2025$8.44$8.50+0.71%$8.56$8.4796,458 shs$281.42 million06/11/2025$8.44$8.44$8.51$8.40122,302 shs$279.43 million06/10/2025$8.46$8.44-0.24%$8.54$8.4299,561 shs$279.43 million06/09/2025$8.49$8.46-0.40%$8.59$8.4369,780 shs$280.09 million06/06/2025$8.47$8.49+0.28%$8.56$8.4681,630 shs$281.42 million06/05/2025$8.44$8.47+0.36%$8.50$8.4368,838 shs$280.43 million06/04/2025$8.43$8.44+0.18%$8.45$8.3669,154 shs$279.43 million06/03/2025$8.43$8.43-0.06%$8.48$8.3954,285 shs$278.94 million06/02/2025$8.41$8.43+0.24%$8.47$8.4074,183 shs$279.10 million Get the Latest News and Ratings for NCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen California Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$8.42$8.41-0.12%$8.44$8.3869,263 shs$278.44 million05/29/2025$8.40$8.42+0.24%$8.46$8.3760,134 shs$278.77 million05/28/2025$8.43$8.40-0.30%$8.46$8.3581,019 shs$278.11 million05/27/2025$8.38$8.43+0.60%$8.43$8.3666,771 shs$278.94 million05/26/2025$8.38$8.38$8.44$8.3450,523 shs$277.28 million05/23/2025$8.40$8.38-0.24%$8.44$8.3450,523 shs$277.28 million05/22/2025$8.40$8.40$8.42$8.3668,364 shs$277.94 million05/21/2025$8.50$8.40-1.24%$8.52$8.3398,365 shs$277.94 million05/20/2025$8.57$8.50-0.82%$8.59$8.48100,446 shs$281.42 million05/19/2025$8.59$8.57-0.19%$8.58$8.5260,084 shs$283.74 million05/16/2025$8.60$8.59-0.16%$8.64$8.5741,890 shs$284.27 million05/15/2025$8.55$8.60+0.58%$8.62$8.5666,406 shs$284.73 million05/14/2025$8.64$8.55-1.04%$8.63$8.5347,312 shs$283.07 million05/13/2025$8.49$8.64+1.77%$8.71$8.44305,660 shs$286.05 million Related Companies PennantPark Floating Rate Capital Stock Chart Bain Capital Specialty Finance Stock Chart BlackRock MuniHoldings California Quality Fund Stock Chart Barings BDC Stock Chart AllianceBernstein Global High Income Fund Stock Chart Abrdn Healthcare Investors Stock Chart PIMCO High Income Fund Stock Chart ASA Gold and Precious Metals Stock Chart Carlyle Secured Lending Stock Chart John Hancock Financial Opportunities Fund Stock Chart Receive NCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen California Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NCA) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredOil Hits $74 - $100 Next?Oil Jumps 8.5% on Middle East Crisis Trump at Oil Fields Oil surged 8.5% to $74/barrel after Israel's Ir...The Oxford Club | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen California Municipal Value Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen California Municipal Value Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
