Free Trial

Nuveen California Municipal Va (NCA) Stock Chart & Stock Price History

Nuveen California Municipal Va logo
$8.48 +0.02 (+0.22%)
Closing price 03:54 PM Eastern
Extended Trading
$8.48 +0.00 (+0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen California Municipal Va Stock Price Performance

The Nuveen California Municipal Va (NCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.79%, with a year-to-date return of 0.34%. In the past month, the stock has increased 0.22%, reflecting recent market activity.

As of the latest close, Nuveen California Municipal Va traded at $8.48 with a market cap of $280.76 million and volume of 91,979 shares. Five years ago, the stock traded at $10.62, representing a 20.16% decrease over that period. At the time, it had a market cap of $298.05 million and a volume of 27,623 shares.

Receive NCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen California Municipal Va and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+0.22%
3 Month
Performance
+0.94%
Year-To-Date
Performance
+0.34%
1 Year
Performance
-5.79%
5 Year
Performance
-20.16%

NCA Stock Chart for Thursday, August, 28, 2025

Nuveen California Municipal Va Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$8.48$8.48
-0.01%
$8.54$8.4580,881 shs$280.74 million
08/27/2025$8.51$8.48
-0.29%
$8.49$8.4691,979 shs$280.76 million
08/26/2025$8.47$8.51
+0.47%
$8.52$8.4560,197 shs$281.60 million
08/25/2025$8.45$8.47
+0.13%
$8.51$8.4558,823 shs$280.28 million
08/22/2025$8.44$8.45
+0.17%
$8.55$8.42137,305 shs$279.91 million
08/21/2025$8.46$8.44
-0.18%
$8.51$8.4271,248 shs$279.43 million
08/20/2025$8.48$8.46
-0.29%
$8.49$8.4087,869 shs$279.95 million
08/19/2025$8.51$8.48
-0.35%
$8.58$8.4579,749 shs$280.77 million
08/18/2025$8.52$8.51
-0.12%
$8.56$8.4946,323 shs$281.75 million
08/15/2025$8.60$8.52
-0.87%
$8.56$8.4836,930 shs$282.08 million
08/14/2025$8.63$8.60
-0.41%
$8.61$8.5565,671 shs$284.58 million
08/13/2025$8.63$8.63$8.63$8.5840,450 shs$285.74 million
08/12/2025$8.62$8.63
+0.12%
$8.63$8.6054,906 shs$285.74 million
08/11/2025$8.61$8.62
+0.12%
$8.63$8.6048,197 shs$285.06 million
08/08/2025$8.59$8.61
+0.24%
$8.64$8.5840,903 shs$285.06 million
08/07/2025$8.59$8.59
+0.05%
$8.64$8.5236,388 shs$284.38 million
08/06/2025$8.61$8.59
-0.23%
$8.62$8.5630,368 shs$284.25 million
08/05/2025$8.54$8.61
+0.82%
$8.64$8.5092,840 shs$284.89 million
08/04/2025$8.51$8.54
+0.35%
$8.54$8.4948,120 shs$282.59 million
08/01/2025$8.47$8.51
+0.41%
$8.52$8.4594,166 shs$281.60 million
07/31/2025$8.47$8.47$8.47$8.4282,021 shs$280.44 million
07/30/2025$8.47$8.47$8.47$8.4247,398 shs$280.43 million
07/29/2025$8.46$8.47
+0.12%
$8.54$8.4572,482 shs$280.44 million
07/28/2025$8.44$8.46
+0.19%
$8.56$8.4573,098 shs$280.11 million

This page (NYSE:NCA) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners