Free Trial

Nexa Resources (NEXA) Stock Chart & Stock Price History

Nexa Resources logo
$5.66 -0.09 (-1.48%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$5.66 0.00 (0.00%)
As of 05/2/2025 07:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nexa Resources Stock Price Performance

5 Day
Performance
-5.43%
1 Month
Performance
-8.26%
3 Month
Performance
-7.89%
6 Month
Performance
-28.38%
Year-To-Date
Performance
-35.63%
1 Year
Performance
-22.71%
Receive NEXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexa Resources and its competitors with MarketBeat's FREE daily newsletter.

NEXA Stock Chart for Saturday, May, 3, 2025

Nexa Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.77$5.67
-1.73%
$5.89$5.665,803 shs$750.27 million
05/01/2025$5.84$5.77
-1.28%
$5.86$5.724,083 shs$763.51 million
04/30/2025$5.90$5.84
-1.02%
$5.96$5.617,197 shs$773.44 million
04/29/2025$5.99$5.90
-1.50%
$6.04$5.818,560 shs$781.39 million
04/28/2025$5.95$5.99
+0.76%
$6.10$5.783,794 shs$793.31 million
04/25/2025$6.04$5.95
-1.57%
$6.10$5.906,306 shs$787.35 million
04/24/2025$6.02$6.04
+0.33%
$6.10$6.003,029 shs$799.93 million
04/23/2025$5.95$6.02
+1.26%
$6.10$5.939,722 shs$797.28 million
04/22/2025$5.91$5.95
+0.59%
$6.03$5.906,514 shs$787.35 million
04/21/2025$6.11$5.91
-3.19%
$6.07$5.916,443 shs$782.71 million
04/18/2025$6.11$6.11$6.07$5.974,065 shs$808.54 million
04/17/2025$6.11$6.11
-0.08%
$6.07$5.974,065 shs$808.54 million
04/16/2025$5.99$6.11
+2.02%
$6.11$5.916,537 shs$809.20 million
04/15/2025$6.11$5.99
-1.98%
$6.15$5.939,475 shs$793.18 million
04/14/2025$6.00$6.11
+1.83%
$6.12$5.8222,418 shs$809.20 million
04/11/2025$5.98$6.00
+0.33%
$6.06$5.8715,149 shs$794.63 million
04/10/2025$5.95$5.98
+0.50%
$6.00$5.7019,243 shs$791.99 million
04/09/2025$5.56$5.95
+7.11%
$6.11$5.5016,785 shs$788.01 million
04/09/2025$5.56$5.95
+7.11%
$6.11$5.5016,785 shs$788.01 million
04/08/2025$6.12$5.56
-9.16%
$6.20$5.5013,649 shs$735.70 million
04/08/2025$6.12$5.56
-9.16%
$6.20$5.5013,649 shs$735.70 million
04/07/2025$6.20$6.12
-1.37%
$6.40$6.03105,135 shs$809.86 million
04/04/2025$6.18$6.20
+0.40%
$6.30$5.8621,207 shs$821.12 million
04/03/2025$6.17$6.18
+0.08%
$6.28$5.7833,750 shs$817.81 million
04/02/2025$6.17$6.17
+0.08%
$6.20$6.1013,126 shs$817.15 million

This page (NYSE:NEXA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners