Free Trial

Nexa Resources (NEXA) Stock Chart & Stock Price History

Nexa Resources logo
$5.00 -0.34 (-6.37%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$5.00 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nexa Resources Stock Price Performance

The Nexa Resources (NEXA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.71%, with a year-to-date return of -43.18%. In the past month, the stock has decreased 17.22%, reflecting recent market activity.

As of the latest close, Nexa Resources traded at $5.00 with a market cap of $662.20 million and volume of 191,434 shares. Five years ago, the stock traded at $4.54, representing a 10.13% increase over that period. At the time, it had a market cap of $629.27 million and a volume of 8,500 shares.

Receive NEXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexa Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.66%
1 Month
Performance
-17.22%
3 Month
Performance
-6.02%
Year-To-Date
Performance
-43.18%
1 Year
Performance
-36.71%
5 Year
Performance
+10.13%

NEXA Stock Chart for Saturday, May, 24, 2025

Nexa Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.34$5.00
-6.28%
$5.43$4.98191,434 shs$662.20 million
05/22/2025$5.48$5.34
-2.65%
$5.52$5.271,066 shs$706.56 million
05/21/2025$5.50$5.48
-0.36%
$5.49$5.367,746 shs$725.77 million
05/20/2025$5.30$5.50
+3.77%
$5.50$5.2530,459 shs$728.41 million
05/19/2025$5.20$5.30
+1.92%
$5.30$5.132,919 shs$701.93 million
05/16/2025$5.34$5.20
-2.62%
$5.27$5.165,719 shs$688.68 million
05/15/2025$5.34$5.34$5.34$5.242,438 shs$707.22 million
05/14/2025$5.32$5.34
+0.38%
$5.45$5.308,773 shs$707.22 million
05/13/2025$5.28$5.32
+0.85%
$5.38$5.2214,778 shs$704.58 million
05/12/2025$5.18$5.28
+1.83%
$5.43$5.2014,495 shs$698.62 million
05/09/2025$5.23$5.18
-0.96%
$5.27$5.154,597 shs$686.03 million
05/08/2025$5.19$5.23
+0.87%
$5.30$5.1616,479 shs$692.66 million
05/07/2025$5.36$5.19
-3.17%
$5.40$5.1516,665 shs$686.70 million
05/06/2025$5.37$5.36
-0.30%
$5.40$5.303,918 shs$709.21 million
05/05/2025$5.67$5.37
-5.19%
$5.66$5.3412,187 shs$711.33 million
05/02/2025$5.77$5.67
-1.73%
$5.89$5.665,803 shs$750.27 million
05/01/2025$5.84$5.77
-1.28%
$5.86$5.724,083 shs$763.51 million
04/30/2025$5.90$5.84
-1.02%
$5.96$5.617,197 shs$773.44 million
04/29/2025$5.99$5.90
-1.50%
$6.04$5.818,560 shs$781.39 million
04/28/2025$5.95$5.99
+0.76%
$6.10$5.783,794 shs$793.31 million
04/25/2025$6.04$5.95
-1.57%
$6.10$5.906,306 shs$787.35 million
04/24/2025$6.02$6.04
+0.33%
$6.10$6.003,029 shs$799.93 million
04/23/2025$5.95$6.02
+1.26%
$6.10$5.939,722 shs$797.28 million

This page (NYSE:NEXA) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners