Free Trial

Nexa Resources (NEXA) Stock Chart & Stock Price History

Nexa Resources logo
$4.88 -0.03 (-0.63%)
Closing price 03:58 PM Eastern
Extended Trading
$4.88 +0.01 (+0.12%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nexa Resources Stock Price Performance

The Nexa Resources (NEXA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.68%, with a year-to-date return of -44.56%. In the past month, the stock has decreased 2.03%, reflecting recent market activity.

As of the latest close, Nexa Resources traded at $4.92 with a market cap of $651.47 million and volume of 9,171 shares. Five years ago, the stock traded at $6.98, representing a 30.10% decrease over that period. At the time, it had a market cap of $928.57 million and a volume of 2,392 shares.

Receive NEXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nexa Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.41%
1 Month
Performance
-2.03%
3 Month
Performance
-6.71%
Year-To-Date
Performance
-44.56%
1 Year
Performance
-22.68%
5 Year
Performance
-30.10%

NEXA Stock Chart for Friday, August, 8, 2025

Nexa Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.92$4.88
-0.81%
$5.00$4.875,886 shs$646.18 million
08/07/2025$4.89$4.92
+0.70%
$5.00$4.859,171 shs$651.47 million
08/06/2025$4.84$4.89
+0.89%
$4.92$4.869,071 shs$646.97 million
08/05/2025$4.77$4.84
+1.51%
$4.87$4.7227,357 shs$641.27 million
08/04/2025$4.67$4.77
+2.08%
$4.80$4.6214,845 shs$631.73 million
08/01/2025$4.87$4.67
-4.05%
$4.89$4.6131,537 shs$618.89 million
07/31/2025$4.76$4.87
+2.42%
$4.87$4.6716,088 shs$644.98 million
07/30/2025$4.99$4.76
-4.71%
$4.98$4.6841,613 shs$629.75 million
07/29/2025$4.98$4.99
+0.14%
$5.00$4.9610,513 shs$660.88 million
07/28/2025$5.02$4.98
-0.74%
$5.01$4.9016,847 shs$659.94 million
07/25/2025$5.01$5.02
+0.30%
$5.05$4.9234,549 shs$664.84 million
07/24/2025$4.99$5.01
+0.30%
$5.06$4.9622,926 shs$662.86 million
07/23/2025$4.89$4.99
+2.15%
$5.04$4.7914,185 shs$660.88 million
07/22/2025$4.97$4.89
-1.71%
$5.04$4.8329,044 shs$646.97 million
07/21/2025$4.75$4.97
+4.63%
$5.00$4.7335,588 shs$658.23 million
07/18/2025$4.83$4.75
-1.55%
$4.87$4.7321,375 shs$629.09 million
07/17/2025$4.85$4.83
-0.41%
$4.89$4.7614,855 shs$639.02 million
07/16/2025$4.97$4.85
-2.52%
$5.10$4.7461,104 shs$641.67 million
07/15/2025$4.98$4.97
-0.26%
$5.03$4.8621,808 shs$658.23 million
07/14/2025$5.00$4.98
-0.26%
$5.21$4.82112,959 shs$659.95 million
07/11/2025$4.95$5.00
+0.93%
$5.07$4.9620,769 shs$661.67 million
07/10/2025$4.97$4.95
-0.40%
$5.06$4.8753,434 shs$655.58 million
07/09/2025$4.98$4.97
-0.20%
$4.99$4.8714,861 shs$658.23 million
07/08/2025$5.00$4.98
-0.40%
$5.06$4.90123,389 shs$659.55 million
07/07/2025$4.94$5.00
+1.21%
$5.02$4.8752,845 shs$662.20 million

This page (NYSE:NEXA) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners