Natural Gas Services Group (NGS) Stock Chart & Stock Price History $27.27 +0.20 (+0.74%) Closing price 03:59 PM EasternExtended Trading$27.28 +0.00 (+0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Natural Gas Services Group Stock Price Performance The Natural Gas Services Group (NGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.57%, with a year-to-date return of 1.75%. In the past month, the stock has increased 11.44%, reflecting recent market activity. As of the latest close, Natural Gas Services Group traded at $27.07 with a market cap of $339.45 million and volume of 53,216 shares. Five years ago, the stock traded at $9.14, representing a 198.36% increase over that period. At the time, it had a market cap of $123.09 million and a volume of 45,041 shares. Receive NGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Natural Gas Services Group and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.67%1 Month Performance+11.44%3 Month Performance+3.51%Year-To-Date Performance+1.75%1 Year Performance+40.57%5 Year Performance+198.36% NGS Stock Chart for Tuesday, September, 16, 2025 NGS Chart by TradingView Natural Gas Services Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/16/2025$27.07$27.27+0.76%$27.50$26.8332,206 shs$341.97 million09/15/2025$26.68$27.07+1.46%$27.46$26.5153,216 shs$339.45 million09/12/2025$26.56$26.68+0.43%$26.81$26.2558,400 shs$334.57 million09/11/2025$26.54$26.56+0.09%$26.75$26.4336,626 shs$333.09 million09/10/2025$26.38$26.54+0.62%$26.74$25.9536,957 shs$332.80 million09/09/2025$25.94$26.38+1.68%$26.89$26.2539,499 shs$330.80 million09/08/2025$26.45$25.94-1.92%$26.78$25.9355,590 shs$325.29 million09/05/2025$27.11$26.45-2.43%$26.97$26.3945,560 shs$331.65 million09/04/2025$26.35$27.11+2.87%$27.14$26.1561,629 shs$339.92 million09/03/2025$26.54$26.35-0.72%$26.45$25.9750,056 shs$330.48 million Get the Latest News and Ratings for NGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Natural Gas Services Group and its competitors with MarketBeat's FREE daily newsletter. 09/02/2025$26.18$26.54+1.40%$26.70$25.8356,711 shs$332.84 million09/01/2025$26.18$26.18$26.54$25.9834,659 shs$328.23 million08/29/2025$26.47$26.18-1.13%$26.54$25.9834,659 shs$328.23 million08/28/2025$26.01$26.47+1.78%$26.54$25.4943,419 shs$332.02 million08/27/2025$25.38$26.01+2.48%$26.08$25.2544,460 shs$326.17 million08/26/2025$25.16$25.38+0.87%$26.04$25.0585,584 shs$318.27 million08/25/2025$26.71$25.16-5.80%$26.64$25.1256,575 shs$315.57 million08/22/2025$25.90$26.71+3.14%$26.88$25.8487,696 shs$334.98 million08/21/2025$25.39$25.90+1.99%$26.00$25.1138,853 shs$324.74 million08/20/2025$25.10$25.39+1.16%$25.52$24.8433,519 shs$318.40 million08/19/2025$25.24$25.10-0.55%$25.27$24.7345,775 shs$314.80 million08/18/2025$24.47$25.24+3.14%$25.42$24.2646,012 shs$316.49 million08/15/2025$24.26$24.47+0.85%$25.14$24.1395,279 shs$306.85 million Related Companies RES Stock Price Chart HLX Stock Price Chart TTI Stock Price Chart OIS Stock Price Chart FET Stock Price Chart GEOS Stock Price Chart GIFI Stock Price Chart DWSN Stock Price Chart SLB Stock Price Chart HAL Stock Price Chart Receive NGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Natural Gas Services Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NGS) was last updated on 9/16/2025 by MarketBeat.com Staff From Our PartnersFanatics Hit $31B-Is This Nasdaq Next?Fanatics built an empire by owning the fan experience-scaling to a $31B valuation. But the next wave isn't abo...i2i Marketing Group, LLC | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredOpenAI’s new $300 billion dealOpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Natural Gas Services Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Natural Gas Services Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NGS Stock Alerts