Free Trial

Natural Gas Services Group (NGS) Stock Chart & Stock Price History

Natural Gas Services Group logo
$24.41 +0.10 (+0.41%)
Closing price 08/6/2025 03:58 PM Eastern
Extended Trading
$24.36 -0.05 (-0.20%)
As of 04:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Natural Gas Services Group Stock Price Performance

The Natural Gas Services Group (NGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.94%, with a year-to-date return of -8.92%. In the past month, the stock has decreased 0.73%, reflecting recent market activity.

As of the latest close, Natural Gas Services Group traded at $24.41 with a market cap of $305.86 million and volume of 31,884 shares. Five years ago, the stock traded at $7.15, representing a 241.40% increase over that period. At the time, it had a market cap of $96.92 million and a volume of 1,098 shares.

Receive NGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Gas Services Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.76%
1 Month
Performance
-0.73%
3 Month
Performance
+26.67%
Year-To-Date
Performance
-8.92%
1 Year
Performance
+29.94%
5 Year
Performance
+241.40%

NGS Stock Chart for Thursday, August, 7, 2025

Natural Gas Services Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$24.27$24.41
+0.58%
$24.61$24.2731,884 shs$305.86 million
08/05/2025$24.13$24.27
+0.58%
$24.39$23.6550,251 shs$304.10 million
08/04/2025$23.30$24.13
+3.56%
$24.24$23.0550,997 shs$302.34 million
08/01/2025$24.08$23.30
-3.24%
$23.96$22.72110,808 shs$291.95 million
07/31/2025$24.24$24.08
-0.65%
$24.53$23.8441,973 shs$301.72 million
07/30/2025$24.66$24.24
-1.73%
$24.84$23.8339,750 shs$303.69 million
07/29/2025$24.52$24.66
+0.59%
$24.73$24.1038,856 shs$309.04 million
07/28/2025$24.39$24.52
+0.52%
$25.13$24.3941,305 shs$307.24 million
07/25/2025$24.27$24.39
+0.53%
$24.79$24.1067,691 shs$305.66 million
07/24/2025$24.45$24.27
-0.74%
$24.56$24.2136,482 shs$304.05 million
07/23/2025$24.02$24.45
+1.78%
$24.71$24.0552,536 shs$306.32 million
07/22/2025$23.85$24.02
+0.72%
$24.19$23.6244,265 shs$300.97 million
07/21/2025$24.37$23.85
-2.15%
$24.62$23.8051,938 shs$298.82 million
07/18/2025$24.55$24.37
-0.71%
$24.78$24.1940,577 shs$305.37 million
07/17/2025$23.97$24.55
+2.39%
$24.61$23.7352,631 shs$307.55 million
07/16/2025$24.26$23.97
-1.19%
$24.98$23.7564,394 shs$300.36 million
07/15/2025$25.02$24.26
-3.04%
$25.02$24.2464,109 shs$303.98 million
07/14/2025$24.41$25.02
+2.51%
$25.05$24.1253,852 shs$313.50 million
07/11/2025$24.69$24.41
-1.15%
$24.55$24.2335,935 shs$305.82 million
07/10/2025$24.60$24.69
+0.37%
$24.83$24.3838,651 shs$309.37 million
07/09/2025$25.19$24.60
-2.34%
$25.28$24.5941,748 shs$308.24 million
07/08/2025$24.59$25.19
+2.44%
$25.46$24.5565,380 shs$315.63 million
07/07/2025$25.55$24.59
-3.74%
$25.44$24.4166,716 shs$308.11 million

This page (NYSE:NGS) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners