Natural Gas Services Group (NGS) Stock Chart & Stock Price History $24.96 -0.24 (-0.93%) Closing price 06/9/2025 03:59 PM EasternExtended Trading$24.92 -0.04 (-0.16%) As of 06/9/2025 06:31 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Natural Gas Services Group Stock Price Performance The Natural Gas Services Group (NGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.44%, with a year-to-date return of -6.88%. In the past month, the stock has increased 22.27%, reflecting recent market activity. As of the latest close, Natural Gas Services Group traded at $24.96 with a market cap of $312.69 million and volume of 48,466 shares. Five years ago, the stock traded at $7.39, representing a 237.69% increase over that period. At the time, it had a market cap of $97.61 million and a volume of 73,400 shares. Receive NGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Natural Gas Services Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.02%1 Month Performance+22.27%3 Month Performance+19.63%Year-To-Date Performance-6.88%1 Year Performance+20.44%5 Year Performance+237.69% NGS Stock Chart for Tuesday, June, 10, 2025 NGS Chart by TradingView Natural Gas Services Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/09/2025$25.17$24.96-0.85%$25.49$24.8648,466 shs$312.69 million06/06/2025$24.70$25.17+1.89%$25.63$24.6973,810 shs$315.38 million06/05/2025$24.53$24.70+0.71%$25.12$24.4669,010 shs$309.53 million06/04/2025$24.82$24.53-1.16%$25.18$24.2854,951 shs$307.36 million06/03/2025$24.07$24.82+3.12%$25.19$23.9976,735 shs$310.98 million06/02/2025$24.11$24.07-0.17%$24.92$23.9392,164 shs$301.57 million05/30/2025$24.38$24.11-1.12%$24.43$23.5555,077 shs$302.07 million05/29/2025$24.31$24.38+0.31%$24.59$24.0458,799 shs$305.48 million05/28/2025$24.45$24.31-0.59%$24.77$24.2152,972 shs$304.54 million05/27/2025$24.28$24.45+0.70%$24.67$24.1668,783 shs$306.36 million Get the Latest News and Ratings for NGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Natural Gas Services Group and its competitors with MarketBeat's FREE daily newsletter. 05/26/2025$24.28$24.28$24.30$23.4256,102 shs$304.23 million05/23/2025$24.01$24.28+1.15%$24.30$23.4256,102 shs$304.23 million05/22/2025$24.01$24.01-0.02%$24.38$23.2454,031 shs$300.78 million05/21/2025$25.43$24.01-5.59%$25.52$23.9993,777 shs$300.83 million05/20/2025$24.98$25.43+1.80%$25.92$24.9294,006 shs$318.64 million05/19/2025$24.91$24.98+0.30%$25.03$24.2556,337 shs$313.00 million05/16/2025$24.79$24.91+0.46%$25.60$24.6165,370 shs$311.66 million05/15/2025$25.11$24.79-1.27%$25.27$24.28145,908 shs$310.22 million05/14/2025$25.59$25.11-1.88%$26.50$24.7076,843 shs$314.23 million05/13/2025$21.65$25.59+18.20%$26.20$22.05106,738 shs$320.23 million05/12/2025$20.41$21.65+6.08%$22.50$21.2386,534 shs$270.93 million05/09/2025$20.01$20.41+1.98%$20.56$20.1243,364 shs$255.41 million Related Companies RES Stock Price Chart HLX Stock Price Chart TTI Stock Price Chart OIS Stock Price Chart FET Stock Price Chart GIFI Stock Price Chart GEOS Stock Price Chart DWSN Stock Price Chart SLB Stock Price Chart HAL Stock Price Chart Receive NGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Natural Gas Services Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NGS) was last updated on 6/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s Wealth Reset: Could You Be The First Beneficiary?Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsA major regulatory shift is scheduled to take effect this July — and it could have serious implications for yo...Monetary Gold | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Imagine you're driving down I-45 between Dallas and Houston. You come up behind an 18-wheeler, flick your s...Weiss Ratings | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredWhy 2026 will be a disaster for many Americans2025 Market Crash The first-quarter stock crash left investors wondering what lies ahead. Today 50-year Wal...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Natural Gas Services Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Natural Gas Services Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NGS Stock Free NGS Stock Alerts