Free Trial

Natural Gas Services Group (NGS) Stock Chart & Stock Price History

Natural Gas Services Group logo
$24.69 +0.06 (+0.24%)
Closing price 03:59 PM Eastern
Extended Trading
$24.70 +0.00 (+0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Natural Gas Services Group Stock Price Performance

The Natural Gas Services Group (NGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.75%, with a year-to-date return of -7.87%. In the past month, the stock has decreased 1.78%, reflecting recent market activity.

As of the latest close, Natural Gas Services Group traded at $24.60 with a market cap of $308.24 million and volume of 41,748 shares. Five years ago, the stock traded at $6.26, representing a 294.41% increase over that period. At the time, it had a market cap of $90.19 million and a volume of 95,100 shares.

Receive NGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natural Gas Services Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.35%
1 Month
Performance
-1.78%
3 Month
Performance
+34.46%
Year-To-Date
Performance
-7.87%
1 Year
Performance
+31.75%
5 Year
Performance
+294.41%

NGS Stock Chart for Thursday, July, 10, 2025

Natural Gas Services Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$25.19$24.60
-2.34%
$25.28$24.5941,748 shs$308.24 million
07/08/2025$24.59$25.19
+2.44%
$25.46$24.5565,380 shs$315.63 million
07/07/2025$25.55$24.59
-3.74%
$25.44$24.4166,716 shs$308.11 million
07/04/2025$25.55$25.55$25.90$24.9350,370 shs$320.09 million
07/03/2025$25.67$25.55
-0.48%
$25.90$24.9350,370 shs$320.09 million
07/02/2025$25.68$25.67
-0.04%
$25.89$25.2147,420 shs$321.65 million
07/01/2025$25.78$25.68
-0.39%
$26.25$25.1358,201 shs$321.77 million
06/30/2025$26.87$25.78
-4.04%
$27.00$25.6893,531 shs$323.02 million
06/27/2025$26.51$26.87
+1.36%
$26.99$26.20158,116 shs$336.63 million
06/26/2025$25.82$26.51
+2.66%
$26.54$25.4641,628 shs$332.11 million
06/25/2025$26.50$25.82
-2.57%
$27.05$25.40116,048 shs$323.50 million
06/24/2025$26.03$26.50
+1.79%
$26.62$24.8480,819 shs$332.05 million
06/23/2025$27.03$26.03
-3.70%
$27.32$25.8580,467 shs$326.19 million
06/20/2025$27.47$27.03
-1.60%
$27.84$26.6999,702 shs$338.72 million
06/19/2025$27.47$27.47$27.59$26.27160,668 shs$344.22 million
06/18/2025$26.64$27.47
+3.12%
$27.59$26.27160,668 shs$344.22 million
06/17/2025$26.35$26.64
+1.13%
$26.92$26.1883,982 shs$333.82 million
06/16/2025$25.68$26.35
+2.59%
$26.42$25.7164,127 shs$330.10 million
06/13/2025$25.62$25.68
+0.23%
$26.02$25.3676,005 shs$321.77 million
06/12/2025$25.28$25.62
+1.34%
$25.75$24.7572,333 shs$321.02 million
06/11/2025$25.14$25.28
+0.57%
$25.41$24.90155,039 shs$316.77 million
06/10/2025$24.96$25.14
+0.73%
$25.73$25.0258,419 shs$314.97 million
06/09/2025$25.17$24.96
-0.85%
$25.49$24.8648,466 shs$312.69 million

This page (NYSE:NGS) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners