Free Trial

Virtus Equity & Convertible Income Fund (NIE) Stock Chart & Stock Price History

Virtus Equity & Convertible Income Fund logo
$26.28 +0.25 (+0.94%)
Closing price 05/5/2026 03:59 PM Eastern
Extended Trading
$26.65 +0.37 (+1.40%)
As of 05/5/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Virtus Equity & Convertible Income Fund Stock Price Performance

The Virtus Equity & Convertible Income Fund (NIE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.16%, with a year-to-date return of 5.35%. In the past month, the stock has increased 11.57%, reflecting recent market activity.

Five years ago, the stock traded at $28.86, representing a 8.92% decrease over that period. At the time, it had a market cap of and a volume of 32,292 shares.

Receive NIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Equity & Convertible Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.19%
1 Month
Performance
+11.57%
3 Month
Performance
+5.20%
Year-To-Date
Performance
+5.35%
1 Year
Performance
+18.16%
5 Year
Performance
-8.92%

NIE Stock Chart for Wednesday, May, 6, 2026

Virtus Equity & Convertible Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.29$26.40$26.0647,560 shs$0.00
04/30/2026$25.65$25.98
+1.27%
$25.98$25.7139,693 shs$0.00
04/29/2026$25.67$25.65
-0.09%
$25.82$25.6349,253 shs$0.00
04/28/2026$25.86$25.67
-0.70%
$25.84$25.5966,588 shs$0.00
04/27/2026$25.89$25.86
-0.14%
$25.90$25.6569,177 shs$0.00
04/24/2026$25.49$25.89
+1.57%
$25.92$25.4697,711 shs$0.00
04/23/2026$25.49$25.49$25.71$25.3968,648 shs$0.00
04/22/2026$25.48$25.49
+0.04%
$25.61$25.4144,455 shs$0.00
04/21/2026$25.47$25.48
+0.06%
$25.65$25.4049,145 shs$0.00
04/20/2026$25.42$25.47
+0.20%
$25.52$25.2046,017 shs$0.00
04/17/2026$25.14$25.42
+1.08%
$25.52$25.1857,674 shs$0.00
04/16/2026$25.16$25.14
-0.07%
$25.25$25.0152,714 shs$0.00
04/15/2026$25.13$25.16
+0.12%
$25.38$25.1144,505 shs$0.00
04/14/2026$24.86$25.13
+1.10%
$25.22$24.8573,928 shs$0.00
04/13/2026$24.68$24.86
+0.71%
$24.94$24.4668,463 shs$0.00
04/10/2026$24.76$24.68
-0.32%
$24.83$24.5677,119 shs$0.00
04/09/2026$24.37$24.76
+1.60%
$24.86$24.35120,416 shs$0.00
04/08/2026$23.59$24.37
+3.33%
$24.43$24.0498,420 shs$0.00
04/07/2026$23.66$23.59
-0.33%
$23.78$23.3346,203 shs$0.00
04/06/2026$23.56$23.66
+0.43%
$23.80$23.5466,573 shs$0.00

This page (NYSE:NIE) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners