Free Trial

Virtus Equity & Convertible Income Fund (NIE) Stock Chart & Stock Price History

→ the harsh reality of the stock market (From DTI) (Ad)
Free NIE Stock Alerts
$21.85
-0.04 (-0.18%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Virtus Equity & Convertible Income Fund Stock Price Performance

5 Day
Performance
+2.20%
1 Month
Performance
-1.27%
3 Month
Performance
+1.39%
6 Month
Performance
+10.86%
Year-To-Date
Performance
+4.50%
1 Year
Performance
+10.35%
Receive NIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Equity & Convertible Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
the harsh reality of the stock market
OK, you’re not supposed to say this In fact, maverick investor Graham Lindman says it’s become the silent elephant in the room that everyone is pretending isn’t there. But he just said it: Most stocks suck. And he isn’t saying that figuratively or subjectively… You see, 96% of stocks underperform. Just 4% of “Apex Stocks” generate virtually all the wealth.
All you have to do is watch here for all the details.

NIE Stock Chart for Wednesday, April, 24, 2024

NIE Chart by TradingView

Virtus Equity & Convertible Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$21.89$21.85
-0.18%		$21.99$21.7858,095 shs$0.00
04/23/2024$21.60$21.89
+1.34%		$21.91$21.7352,371 shs$0.00
04/22/2024$21.38$21.60
+1.03%		$21.61$21.5067,138 shs$0.00
04/19/2024$21.57$21.38
-0.88%		$21.70$21.3625,260 shs$0.00
04/18/2024$21.67$21.57
-0.46%		$21.78$21.5737,404 shs$0.00
04/17/2024$21.68$21.67
-0.05%		$21.85$21.6140,599 shs$0.00
04/16/2024$21.75$21.68
-0.32%		$21.89$21.6780,676 shs$0.00
04/15/2024$22.07$21.75
-1.45%		$22.29$21.7253,470 shs$0.00
04/12/2024$22.44$22.07
-1.65%		$22.49$22.0643,805 shs$0.00
04/11/2024$22.23$22.44
+0.94%		$22.46$22.2941,855 shs$0.00
04/10/2024$22.43$22.23
-0.89%		$22.50$22.1986,692 shs$0.00
04/09/2024$22.50$22.43
-0.31%		$22.65$22.3962,981 shs$0.00
04/08/2024$22.33$22.50
+0.76%		$22.80$22.33156,804 shs$0.00
04/05/2024$22.21$22.33
+0.54%		$22.42$22.2065,720 shs$0.00
04/04/2024$22.33$22.21
-0.54%		$22.57$22.1598,819 shs$0.00
04/03/2024$22.29$22.33
+0.18%		$22.39$22.2096,147 shs$0.00
04/02/2024$22.41$22.29
-0.54%		$22.30$22.1279,597 shs$0.00
04/01/2024$22.39$22.41
+0.09%		$22.56$22.32116,775 shs$0.00
03/29/2024$22.42$22.39
-0.13%		$22.42$22.24128,444 shs$0.00
03/28/2024$22.29$22.42
+0.58%		$22.42$22.24127,494 shs$0.00
03/27/2024$22.15$22.29
+0.63%		$22.29$22.1098,719 shs$0.00
03/26/2024$22.12$22.15
+0.14%		$22.26$22.1361,657 shs$0.00
03/25/2024$22.13$22.12
-0.05%		$22.20$22.0633,800 shs$0.00
03/22/2024$22.16$22.13
-0.14%		$22.23$22.0944,639 shs$0.00
03/21/2024$21.99$22.16
+0.77%		$22.23$22.1164,060 shs$0.00
03/20/2024$21.73$21.99
+1.20%		$22.00$21.7049,141 shs$0.00
03/19/2024$21.71$21.73
+0.09%		$21.74$21.5550,644 shs$0.00
03/18/2024$21.48$21.71
+1.07%		$21.77$21.5974,727 shs$0.00
03/15/2024$21.66$21.48
-0.83%		$21.69$21.4499,025 shs$0.00
03/14/2024$21.80$21.66
-0.64%		$21.97$21.6375,050 shs$0.00
03/13/2024$21.93$21.80
-0.59%		$22.10$21.7967,490 shs$0.00
03/12/2024$21.74$21.93
+0.87%		$21.96$21.7372,624 shs$0.00
03/11/2024$21.71$21.74
+0.14%		$21.81$21.6894,541 shs$0.00
03/08/2024$22.25$21.71
-2.43%		$22.04$21.6485,001 shs$0.00
03/07/2024$22.13$22.25
+0.54%		$22.34$22.18206,872 shs$0.00
03/06/2024$22.26$22.13
-0.58%		$22.36$22.02238,517 shs$0.00
03/05/2024$22.42$22.26
-0.71%		$22.47$22.1273,925 shs$0.00
03/04/2024$22.30$22.42
+0.54%		$22.43$22.2571,812 shs$0.00
03/01/2024$22.08$22.30
+0.97%		$22.31$22.0861,345 shs$0.00
02/29/2024$21.95$22.08
+0.59%		$22.14$21.9547,275 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024$22.01$21.95
-0.27%		$22.01$21.8556,416 shs$0.00
02/27/2024$22.00$22.01
+0.05%		$22.16$21.9957,198 shs$0.00
02/26/2024$22.02$22.00
-0.09%		$22.10$21.9647,015 shs$0.00
02/23/2024$21.96$22.02
+0.27%		$22.15$21.9656,393 shs$0.00
02/22/2024$21.79$21.96
+0.78%		$22.15$21.93106,865 shs$0.00
02/21/2024$21.82$21.79
-0.14%		$21.85$21.6849,753 shs$0.00
02/20/2024$22.05$21.82
-1.04%		$21.98$21.7652,433 shs$0.00
02/19/2024$22.05$22.05$22.24$22.0231,700 shs$0.00
02/16/2024$22.20$22.11
-0.41%		$22.17$22.0231,507 shs$0.00
02/15/2024$22.11$22.20
+0.41%		$22.27$22.0353,264 shs$0.00
02/14/2024$21.84$22.11
+1.24%		$22.14$21.9633,976 shs$0.00
02/13/2024$22.16$21.84
-1.44%		$22.06$21.7552,884 shs$0.00
02/12/2024$21.99$22.16
+0.77%		$22.24$22.0472,761 shs$0.00
02/09/2024$21.87$21.99
+0.55%		$22.08$21.9853,797 shs$0.00
02/08/2024$21.93$21.87
-0.25%		$22.03$21.8157,501 shs$0.00
02/07/2024$21.60$21.93
+1.50%		$21.97$21.7057,161 shs$0.00
02/06/2024$21.49$21.60
+0.51%		$21.64$21.4649,296 shs$0.00
02/05/2024$21.64$21.49
-0.69%		$21.53$21.3668,571 shs$0.00
02/02/2024$21.53$21.66
+0.60%		$21.67$21.5063,968 shs$0.00
02/01/2024$21.33$21.53
+0.94%		$21.56$21.3647,095 shs$0.00
01/31/2024$21.57$21.33
-1.11%		$21.57$21.3252,608 shs$0.00
01/30/2024$21.59$21.57
-0.09%		$21.69$21.5452,568 shs$0.00
01/29/2024$21.43$21.59
+0.75%		$21.62$21.3953,332 shs$0.00
01/26/2024$21.43$21.43$21.53$21.3847,554 shs$0.00
01/25/2024$21.55$21.43
-0.56%		$21.56$21.4075,557 shs$0.00
01/24/2024$21.45$21.55
+0.47%		$21.71$21.5090,648 shs$0.00
01/23/2024$21.41$21.45
+0.19%		$21.51$21.3584,332 shs$0.00

Related Companies:
This page (NYSE:NIE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
Urgent Nvidia Warning
Altimetry