Free Trial
Fall Lock-In Sale! MarketBeat All Access, $149 a Year for Life
Lock In $149
Claim MarketBeat All Access Sale Promotion

NewJersey Resources (NJR) Stock Chart & Stock Price History

NewJersey Resources logo
$53.21 -0.42 (-0.79%)
Closing price 10/23/2026 03:59 PM Eastern
Extended Trading
$53.16 -0.05 (-0.09%)
As of 10/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NewJersey Resources Stock Price Performance

The NewJersey Resources (NJR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.61%, with a year-to-date return of 15.22%. In the past month, the stock has increased 4.94%, reflecting recent market activity.

As of the latest close, NewJersey Resources traded at $53.21 with a market cap of $5.40 billion and volume of 497,213 shares.

Receive NJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewJersey Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.20%
1 Month
Performance
+4.94%
3 Month
Performance
-11.26%
Year-To-Date
Performance
+15.22%
1 Year
Performance
+15.61%

NJR Stock Chart for Sunday, October, 25, 2026

NewJersey Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2026$53.70$53.21
-0.92%
$53.68$52.91497,213 shs$5.40 billion
10/22/2026$52.11$53.70
+3.05%
$53.75$52.36552,924 shs$5.45 billion
10/21/2026$52.06$52.11
+0.09%
$52.24$51.82580,918 shs$5.29 billion
10/20/2026$51.18$52.06
+1.73%
$52.10$51.39559,344 shs$5.28 billion
10/19/2026$52.28$51.18
-2.11%
$52.30$51.03569,710 shs$5.19 billion
10/16/2026$51.51$52.28
+1.49%
$52.48$51.37794,914 shs$5.30 billion
10/15/2026$51.76$51.51
-0.49%
$52.65$51.30573,671 shs$5.23 billion
10/14/2026$51.87$51.76
-0.22%
$52.09$51.45827,943 shs$5.25 billion
10/13/2026$51.85$51.87
+0.05%
$52.44$51.29746,925 shs$5.26 billion
10/12/2026$51.19$51.85
+1.29%
$51.96$51.24469,584 shs$5.26 billion
10/09/2026$51.04$51.19
+0.29%
$51.72$50.60566,093 shs$5.18 billion
10/08/2026$50.96$51.04
+0.16%
$51.34$50.76745,116 shs$5.18 billion
10/07/2026$51.54$50.96
-1.13%
$51.77$50.90607,897 shs$5.17 billion
10/06/2026$50.88$51.54
+1.29%
$51.62$51.00498,781 shs$5.16 billion
10/05/2026$51.58$50.88
-1.34%
$51.48$50.641.14 million shs$5.16 billion
10/02/2026$51.14$51.58
+0.84%
$52.08$51.16776,100 shs$5.23 billion
10/01/2026$50.67$51.14
+0.93%
$51.17$49.75839,888 shs$5.19 billion
09/30/2026$50.91$50.67
-0.47%
$51.15$50.46818,461 shs$5.14 billion
09/29/2026$50.44$50.91
+0.93%
$51.01$50.00664,551 shs$5.17 billion
09/28/2026$50.70$50.44
-0.51%
$50.74$49.94709,802 shs$5.12 billion
09/25/2026$51.04$50.70
-0.67%
$51.11$50.251.46 million shs$5.14 billion

This page (NYSE:NJR) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners