Free Trial

New Jersey Resources (NJR) Stock Chart & Stock Price History

New Jersey Resources logo
$45.75 +0.28 (+0.62%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$45.73 -0.02 (-0.04%)
As of 05/23/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

New Jersey Resources Stock Price Performance

The New Jersey Resources (NJR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.42%, with a year-to-date return of -1.93%. In the past month, the stock has decreased 6.95%, reflecting recent market activity.

As of the latest close, New Jersey Resources traded at $45.75 with a market cap of $4.59 billion and volume of 431,934 shares. Five years ago, the stock traded at $33.63, representing a 36.04% increase over that period. At the time, it had a market cap of $3.22 billion and a volume of 290,735 shares.

Receive NJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Jersey Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.05%
1 Month
Performance
-6.95%
3 Month
Performance
-4.44%
Year-To-Date
Performance
-1.93%
1 Year
Performance
+7.42%
5 Year
Performance
+36.04%

NJR Stock Chart for Sunday, May, 25, 2025

New Jersey Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$45.49$45.75
+0.57%
$45.98$45.29431,934 shs$4.59 billion
05/22/2025$46.00$45.49
-1.11%
$45.87$45.08501,040 shs$4.57 billion
05/21/2025$46.71$46.00
-1.51%
$46.68$45.87498,553 shs$4.62 billion
05/20/2025$47.06$46.71
-0.74%
$47.22$46.67886,451 shs$4.69 billion
05/19/2025$46.56$47.06
+1.08%
$47.11$46.45510,016 shs$4.72 billion
05/16/2025$46.18$46.56
+0.82%
$46.63$46.17616,809 shs$4.67 billion
05/15/2025$45.60$46.18
+1.27%
$46.33$45.42585,255 shs$4.64 billion
05/14/2025$46.18$45.60
-1.26%
$46.10$45.04653,086 shs$4.58 billion
05/13/2025$46.26$46.18
-0.17%
$46.52$45.89645,615 shs$4.64 billion
05/12/2025$47.29$46.26
-2.18%
$47.45$46.15886,866 shs$4.64 billion
05/09/2025$47.98$47.29
-1.44%
$48.18$47.06648,323 shs$4.74 billion
05/08/2025$48.85$47.98
-1.78%
$49.11$47.91524,643 shs$4.81 billion
05/07/2025$48.68$48.85
+0.35%
$49.06$48.41966,124 shs$4.90 billion
05/06/2025$49.18$48.68
-1.01%
$50.77$48.561.03 million shs$4.88 billion
05/05/2025$49.50$49.18
-0.65%
$49.60$48.83564,133 shs$4.93 billion
05/02/2025$48.95$49.50
+1.13%
$49.57$48.77424,667 shs$4.96 billion
05/01/2025$48.98$48.95
-0.07%
$49.26$48.45669,353 shs$4.91 billion
04/30/2025$49.09$48.98
-0.21%
$49.28$47.82889,207 shs$4.91 billion
04/29/2025$49.20$49.09
-0.23%
$49.28$48.72756,879 shs$4.92 billion
04/28/2025$49.17$49.20
+0.06%
$49.44$48.66530,411 shs$4.93 billion
04/25/2025$49.41$49.17
-0.48%
$49.33$48.84443,405 shs$4.93 billion
04/24/2025$49.27$49.41
+0.27%
$49.56$48.97517,614 shs$4.95 billion

This page (NYSE:NJR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners