Free Trial
→ Musk Warns. Trump Acts. Your Retirement May Depend on It (From American Alternative) (Ad)tc pixel Free NJR Stock Alerts

NewJersey Resources (NJR) Stock Chart & Stock Price History

NewJersey Resources logo
$46.82 -0.01 (-0.01%)
Closing price 03:59 PM Eastern
Extended Trading
$46.84 +0.02 (+0.05%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NewJersey Resources Stock Price Performance

The NewJersey Resources (NJR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.11%, with a year-to-date return of 0.37%. In the past month, the stock has increased 1.20%, reflecting recent market activity.

As of the latest close, NewJersey Resources traded at $46.80 with a market cap of $4.70 billion and volume of 426,173 shares. Five years ago, the stock traded at $29.79, representing a 57.18% increase over that period. At the time, it had a market cap of $2.89 billion and a volume of 305,128 shares.

Receive NJR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewJersey Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.06%
1 Month
Performance
+1.20%
3 Month
Performance
+4.59%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+1.11%
5 Year
Performance
+57.18%

NJR Stock Chart for Thursday, September, 4, 2025

NJR Chart by TradingView

NewJersey Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$47.23$46.80
-0.92%		$47.31$46.68426,173 shs$4.70 billion
09/02/2025$47.32$47.23
-0.20%		$47.52$47.07566,461 shs$4.74 billion
09/01/2025$47.32$47.32$47.41$47.06574,151 shs$4.75 billion
08/29/2025$47.12$47.32
+0.43%		$47.41$47.06574,151 shs$4.75 billion
08/28/2025$47.44$47.12
-0.67%		$47.35$46.75558,288 shs$4.73 billion
08/27/2025$46.71$47.44
+1.57%		$47.49$46.54722,965 shs$4.77 billion
08/26/2025$47.34$46.71
-1.34%		$47.36$46.66908,729 shs$4.69 billion
08/25/2025$47.88$47.34
-1.13%		$47.85$47.32482,928 shs$4.76 billion
08/22/2025$47.01$47.88
+1.87%		$48.01$47.19492,188 shs$4.81 billion
08/21/2025$46.95$47.01
+0.12%		$47.18$46.90379,384 shs$4.72 billion
08/20/2025$46.71$46.95
+0.51%		$47.59$46.71457,972 shs$4.72 billion
08/19/2025$46.26$46.71
+0.99%		$46.79$46.29403,978 shs$4.69 billion
08/18/2025$46.95$46.26
-1.48%		$47.12$46.20538,239 shs$4.65 billion
08/15/2025$47.52$46.95
-1.21%		$47.49$46.61756,465 shs$4.72 billion
08/14/2025$47.69$47.52
-0.35%		$47.69$47.14666,882 shs$4.77 billion
08/13/2025$47.62$47.69
+0.16%		$47.90$47.29525,326 shs$4.79 billion
08/12/2025$47.18$47.62
+0.92%		$47.69$46.92526,780 shs$4.78 billion
08/11/2025$46.98$47.18
+0.44%		$47.23$46.94486,163 shs$4.74 billion
08/08/2025$47.21$46.98
-0.50%		$47.45$46.77709,266 shs$4.71 billion
08/07/2025$46.49$47.21
+1.57%		$47.37$46.38695,779 shs$4.74 billion
08/06/2025$46.66$46.49
-0.38%		$47.04$46.24690,043 shs$4.67 billion
08/05/2025$46.27$46.66
+0.85%		$46.70$45.65935,035 shs$4.68 billion
08/04/2025$45.77$46.27
+1.07%		$46.50$45.88803,713 shs$4.64 billion
Related Companies

This page (NYSE:NJR) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
Musk Warns. Trump Acts. Your Retirement May Depend on It
With Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...
American Alternative | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsoredtc pixel
What Steve Bannon revealed about Trump’s gold play
A Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...
Reagan Gold Group | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
27 industry leaders share urgent market intel (free access)... For a very limited time, you can claim your ...
Crypto 101 Media | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Did you spot this in the Oval Office last week?
When Tim Cook stood in the Oval Office last week, all eyes were on the "unique 24K gold gift" he presented to ...
InvestorPlace | Sponsoredtc pixel