Free Trial

Annaly Capital Management (NLY) Options Chain & Prices

Annaly Capital Management logo
$21.74 +0.25 (+1.16%)
As of 12:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$20.00$1.459Call31241
(-65)
39.47%
(+9.12%)
0.9924073
9/5/2025$20.50$0.962Call81 - 142
(+20)
31.46%
(+7.85%)
0.9751788
9/5/2025$21.00$0.019Put1347921198
(+26)
23.30%
(+5.31%)
-0.10770121
9/5/2025$21.00$0.477Call487264412282
(+77)
23.30%
(+5.31%)
0.89402628
9/5/2025$21.50$0.135Put14 - - 10
(+4)
17.05%
(-1.55%)
-0.582362
9/5/2025$21.50$0.089Call20,73012,5156,5934996
(+0)
16.59%
(-2.00%)
0.441957910
9/5/2025$22.00$0.007Call1091014307
(+0)
20.30%
(-2.91%)
0.05106135
9/5/2025$23.50$2.065Put4 - - 0
(+0)
38.15%
(+0.86%)
-0.9999973
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NLY) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners