Free Trial

Annaly Capital Management (NLY) Options Chain & Prices

Annaly Capital Management logo
$20.75 +0.05 (+0.25%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$20.74 -0.01 (-0.05%)
As of 10/3/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$17.50$0.004Put2 - - 22
(+0)
52.05%
(-3.74%)
-0.0081951
10/10/2025$20.00$0.046Put22 - 1285
(+6)
24.31%
(-1.80%)
-0.1309152
10/10/2025$20.50$0.118Put16712144202
(+89)
19.75%
(-1.47%)
-0.31887431
10/10/2025$20.50$0.385Call119146207
(-1)
19.75%
(-1.47%)
0.68726116
10/10/2025$21.00$0.363Put5610121216
(+12)
19.26%
(-1.28%)
-0.6688321
10/10/2025$21.00$0.126Call865124468909
(+645)
19.26%
(-1.28%)
0.34588564
10/10/2025$21.50$0.048Call1963689212
(+19)
23.06%
(-1.18%)
0.1451546
10/10/2025$24.50$3.756Put1 - - 0
(+0)
48.41%
(-1.52%)
-0.9957071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NLY) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners