Free Trial

Annaly Capital Management (NLY) Options Chain & Prices

Annaly Capital Management logo
$20.76 +0.26 (+1.24%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$20.78 +0.02 (+0.10%)
As of 10/17/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$19.50$0.067Put1911856
(+10)
39.31%
(+4.84%)
-0.1197175
10/24/2025$20.00$0.119Put10 - - 524
(+31)
34.40%
(+4.00%)
-0.2095015
10/24/2025$20.50$0.225Put54764761372
(+719)
29.96%
(+2.28%)
-0.37136615
10/24/2025$20.50$0.494Call7671390
(+6)
29.96%
(+2.28%)
0.63125613
10/24/2025$21.00$0.441Put5818 - 290
(+1)
26.87%
(-0.54%)
-0.61309624
10/24/2025$21.00$0.209Call1733311760
(+40)
26.87%
(-0.54%)
0.39248945
10/24/2025$21.50$0.071Call11232551408
(+207)
25.28%
(-4.06%)
0.17823232
10/24/2025$22.00$1.263Put2 - - 22
(+0)
27.79%
(-4.48%)
-0.936961
10/24/2025$22.00$0.024Call984149415
(+21)
27.79%
(-4.48%)
0.07168585
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NLY) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners