Free Trial

Annaly Capital Management (NLY) Options Chain & Prices

Annaly Capital Management logo
$22.06 +0.06 (+0.27%)
Closing price 03:59 PM Eastern
Extended Trading
$22.10 +0.05 (+0.20%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NLY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$19.00$3.019Call77 - 496
(+0)
39.23%
(-6.26%)
0.9971311
9/19/2025$19.50$2.521Call5 - - 70
(+0)
35.46%
(-5.60%)
0.993873
9/19/2025$20.00$2.024Call345111169
(-2)
31.73%
(-4.94%)
0.9864019
9/19/2025$20.50$0.011Put1 - - 319
(+0)
28.07%
(-4.25%)
-0.0324811
9/19/2025$21.00$0.027Put461514242
(+0)
24.56%
(-3.53%)
-0.08134610
9/19/2025$21.00$1.047Call1181011772
(-231)
24.56%
(-3.53%)
0.91984618
9/19/2025$21.50$0.078Put38141189
(+1)
21.48%
(-2.72%)
-0.2113827
9/19/2025$21.50$0.598Call62 - 521439
(+0)
21.48%
(-2.72%)
0.7921048
9/19/2025$22.00$0.232Put27815323617
(+51)
20.00%
(-1.41%)
-0.4905437
9/19/2025$22.00$0.248Call25526534263
(+214)
19.55%
(-1.86%)
0.5194340
9/19/2025$22.50$0.074Call478922171364
(+62)
19.64%
(-1.45%)
0.22037835
9/19/2025$23.00$0.021Call1,4741041,24716129
(-642)
21.36%
(-1.81%)
0.074215104
9/19/2025$23.50$0.007Call100 - - 135
(+0)
23.71%
(-2.43%)
0.0255135
9/19/2025$24.00$2.006Put1 - - 0
(+0)
26.22%
(-3.08%)
-0.9959041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NLY) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners