Free Trial

Nuveen Municipal Income Fund (NMI) Stock Chart & Stock Price History

Nuveen Municipal Income Fund logo
$9.80 -0.02 (-0.15%)
Closing price 08/8/2025 03:40 PM Eastern
Extended Trading
$9.80 0.00 (0.00%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Municipal Income Fund Stock Price Performance

The Nuveen Municipal Income Fund (NMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.49%, with a year-to-date return of 4.20%. In the past month, the stock has decreased 2.34%, reflecting recent market activity.

As of the latest close, Nuveen Municipal Income Fund traded at $9.81 with a market cap of $100.89 million and volume of 32,604 shares. Five years ago, the stock traded at $11.29, representing a 13.15% decrease over that period. At the time, it had a market cap of $102.70 million and a volume of 140 shares.

Receive NMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
-2.34%
3 Month
Performance
-0.86%
Year-To-Date
Performance
+4.20%
1 Year
Performance
-3.49%
5 Year
Performance
-13.15%

NMI Stock Chart for Saturday, August, 9, 2025

Nuveen Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$9.82$9.81
-0.15%
$9.90$9.7932,604 shs$100.89 million
08/07/2025$9.82$9.82$9.84$9.8122,962 shs$101.05 million
08/06/2025$9.83$9.82
-0.10%
$9.85$9.8041,764 shs$101.05 million
08/05/2025$9.82$9.83
+0.10%
$9.85$9.8032,051 shs$101.15 million
08/04/2025$9.86$9.82
-0.36%
$9.88$9.8219,527 shs$101.05 million
08/01/2025$9.89$9.86
-0.35%
$9.90$9.8318,228 shs$101.41 million
07/31/2025$9.84$9.89
+0.51%
$9.90$9.8528,209 shs$101.77 million
07/30/2025$9.84$9.84$9.99$9.7865,507 shs$101.25 million
07/29/2025$9.91$9.84
-0.71%
$9.88$9.8228,493 shs$101.25 million
07/28/2025$9.88$9.91
+0.30%
$9.92$9.8039,340 shs$101.97 million
07/25/2025$10.02$9.88
-1.40%
$10.00$9.8838,261 shs$101.67 million
07/24/2025$9.87$10.02
+1.52%
$10.02$9.8272,869 shs$103.11 million
07/23/2025$9.86$9.87
+0.10%
$9.89$9.8133,129 shs$101.56 million
07/22/2025$9.87$9.86
-0.10%
$9.89$9.8118,146 shs$101.46 million
07/21/2025$9.91$9.87
-0.40%
$9.92$9.8518,855 shs$101.56 million
07/18/2025$9.93$9.91
-0.20%
$9.91$9.8016,293 shs$101.97 million
07/17/2025$9.96$9.93
-0.30%
$9.98$9.9115,181 shs$102.18 million
07/16/2025$10.05$9.96
-0.90%
$10.03$9.9060,189 shs$102.49 million
07/15/2025$10.21$10.05
-1.57%
$10.15$9.9989,807 shs$103.41 million
07/14/2025$10.64$10.21
-4.00%
$10.59$10.11100,651 shs$105.06 million
07/11/2025$10.12$10.64
+5.14%
$10.85$9.98408,879 shs$109.43 million
07/10/2025$10.04$10.12
+0.75%
$10.11$9.98120,700 shs$104.08 million
07/09/2025$10.03$10.04
+0.10%
$10.05$9.8834,534 shs$103.31 million
07/08/2025$10.01$10.03
+0.20%
$10.19$9.9227,669 shs$103.21 million

This page (NYSE:NMI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners