Nuveen Municipal Income Fund (NMI) Stock Chart & Stock Price History $9.72 +0.07 (+0.77%) Closing price 03:55 PM EasternExtended Trading$9.73 +0.01 (+0.06%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nuveen Municipal Income Fund Stock Price Performance The Nuveen Municipal Income Fund (NMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.11%, with a year-to-date return of 3.34%. In the past month, the stock has increased 0.82%, reflecting recent market activity. As of the latest close, Nuveen Municipal Income Fund traded at $9.66 with a market cap of $97.10 million and volume of 27,992 shares. Five years ago, the stock traded at $10.24, representing a 5.04% decrease over that period. At the time, it had a market cap of $93.99 million and a volume of 13,400 shares. Receive NMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.68%1 Month Performance+0.82%3 Month Performance-2.27%Year-To-Date Performance+3.34%1 Year Performance+4.11%5 Year Performance-5.04% NMI Stock Chart for Thursday, May, 22, 2025 NMI Chart by TradingView Nuveen Municipal Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$9.66$9.72+0.65%$9.75$9.659,145 shs$97.74 million05/21/2025$9.82$9.66-1.62%$9.79$9.6527,992 shs$97.10 million05/20/2025$9.86$9.82-0.41%$9.82$9.7729,430 shs$98.70 million05/19/2025$9.89$9.86-0.30%$9.88$9.8037,897 shs$99.10 million05/16/2025$9.92$9.89-0.30%$9.92$9.8440,772 shs$99.40 million05/15/2025$9.93$9.92-0.10%$9.94$9.8831,664 shs$99.71 million05/14/2025$9.93$9.93$10.00$9.8849,385 shs$99.81 million05/13/2025$9.90$9.93+0.30%$10.03$9.8636,397 shs$99.81 million05/12/2025$9.89$9.90+0.10%$9.95$9.8527,907 shs$99.51 million05/09/2025$9.89$9.89$9.89$9.8214,103 shs$99.40 million Get the Latest News and Ratings for NMI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$9.90$9.89-0.10%$9.93$9.868,354 shs$99.40 million05/07/2025$9.81$9.90+0.92%$9.90$9.8212,918 shs$99.51 million05/06/2025$9.81$9.81$9.87$9.7621,818 shs$98.60 million05/05/2025$9.90$9.81-0.89%$9.85$9.764,351 shs$98.60 million05/02/2025$9.81$9.90+0.90%$9.99$9.8039,182 shs$99.49 million05/01/2025$9.70$9.81+1.13%$9.83$9.749,286 shs$98.60 million04/30/2025$9.72$9.70-0.21%$9.76$9.6329,271 shs$97.50 million04/29/2025$9.72$9.72+0.05%$9.78$9.6823,868 shs$97.70 million04/28/2025$9.69$9.72+0.26%$9.88$9.6737,935 shs$97.65 million04/25/2025$9.67$9.69+0.21%$9.72$9.6722,417 shs$97.39 million04/24/2025$9.68$9.67-0.05%$9.70$9.6023,829 shs$97.19 million04/23/2025$9.65$9.68+0.31%$9.71$9.6435,262 shs$97.24 million04/22/2025$9.63$9.65+0.16%$9.66$9.5044,227 shs$96.94 million04/21/2025$9.67$9.63-0.39%$9.69$9.5561,094 shs$96.79 million Related Companies MCI Stock Chart MYN Stock Chart LEO Stock Chart KTF Stock Chart SAR Stock Chart HQL Stock Chart MIY Stock Chart ZTR Stock Chart JOF Stock Chart MIN Stock Chart Receive NMI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NMI) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Municipal Income Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Municipal Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
