Free Trial

Nuveen Massachusetts Quality Municipal Income Fund (NMT) Stock Chart & Stock Price History

$11.33 +0.14 (+1.25%)
Closing price 08/29/2025 03:55 PM Eastern
Extended Trading
$11.33 0.00 (0.00%)
As of 08/29/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Massachusetts Quality Municipal Income Fund Stock Price Performance

The Nuveen Massachusetts Quality Municipal Income Fund (NMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.35%, with a year-to-date return of -1.48%. In the past month, the stock has decreased 0.26%, reflecting recent market activity.

As of the latest close, Nuveen Massachusetts Quality Municipal Income Fund traded at $11.33 with a market cap of $105.71 million and volume of 26,113 shares. Five years ago, the stock traded at $14.64, representing a 22.61% decrease over that period. At the time, it had a market cap of $135.46 million and a volume of 10,925 shares.

Receive NMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Massachusetts Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.56%
1 Month
Performance
-0.26%
3 Month
Performance
-6.13%
Year-To-Date
Performance
-1.48%
1 Year
Performance
-0.35%
5 Year
Performance
-22.61%

NMT Stock Chart for Saturday, August, 30, 2025

Nuveen Massachusetts Quality Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$11.19$11.33
+1.25%
$11.38$11.1926,113 shs$105.71 million
08/28/2025$11.19$11.19
+0.04%
$11.21$11.1711,486 shs$104.43 million
08/27/2025$11.13$11.19
+0.49%
$11.20$11.1517,707 shs$104.36 million
08/26/2025$11.16$11.13
-0.23%
$11.17$11.1311,654 shs$103.84 million
08/25/2025$11.17$11.16
-0.13%
$11.26$11.1332,749 shs$104.11 million
08/22/2025$11.15$11.17
+0.18%
$11.29$11.1523,647 shs$104.24 million
08/21/2025$11.26$11.15
-0.98%
$11.25$11.146,016 shs$104.03 million
08/20/2025$11.16$11.26
+0.90%
$11.32$11.1726,939 shs$105.06 million
08/19/2025$11.20$11.16
-0.31%
$11.20$11.148,738 shs$104.15 million
08/18/2025$11.29$11.20
-0.84%
$11.32$11.1930,813 shs$104.45 million
08/15/2025$11.38$11.29
-0.79%
$11.36$11.296,476 shs$105.34 million
08/14/2025$11.41$11.38
-0.26%
$11.46$11.3516,291 shs$106.18 million
08/13/2025$11.35$11.41
+0.53%
$11.47$11.3425,517 shs$106.48 million
08/12/2025$11.36$11.35
-0.09%
$11.46$11.3139,035 shs$105.90 million
08/11/2025$11.39$11.36
-0.26%
$11.44$11.3413,069 shs$105.99 million
08/08/2025$11.31$11.39
+0.75%
$11.39$11.2814,322 shs$106.27 million
08/07/2025$11.29$11.31
+0.13%
$11.34$11.2611,348 shs$105.50 million
08/06/2025$11.37$11.29
-0.70%
$11.37$11.2716,380 shs$105.34 million
08/05/2025$11.34$11.37
+0.26%
$11.40$11.3011,034 shs$106.08 million
08/04/2025$11.41$11.34
-0.61%
$11.49$11.3222,653 shs$105.80 million
08/01/2025$11.35$11.41
+0.57%
$11.49$11.3519,163 shs$106.46 million
07/31/2025$11.36$11.35
-0.13%
$11.39$11.316,729 shs$105.87 million
07/30/2025$11.34$11.36
+0.18%
$11.37$11.3015,416 shs$105.99 million
07/29/2025$11.34$11.34$11.42$11.318,981 shs$105.80 million
07/28/2025$11.36$11.34
-0.18%
$11.49$11.3124,473 shs$105.83 million

This page (NYSE:NMT) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners