NanoViricides (NNVC) Stock Chart & Stock Price History $1.44 +0.07 (+5.11%) Closing price 08/22/2025 04:00 PM EasternExtended Trading$1.46 +0.02 (+1.67%) As of 08/22/2025 07:55 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock NanoViricides Stock Price Performance The NanoViricides (NNVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.20%, with a year-to-date return of 0.70%. In the past month, the stock has decreased 15.79%, reflecting recent market activity. As of the latest close, NanoViricides traded at $1.44 with a market cap of $23.14 million and volume of 109,767 shares. Receive NNVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NanoViricides and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-15.79%3 Month Performance-19.55%Year-To-Date Performance+0.70%1 Year Performance-23.20% NNVC Stock Chart for Sunday, August, 24, 2025 NNVC Chart by TradingView NanoViricides Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$1.37$1.44+5.11%$1.45$1.37109,767 shs$23.14 million08/21/2025$1.37$1.37$1.39$1.3537,947 shs$22.02 million08/20/2025$1.44$1.37-4.86%$1.42$1.34143,194 shs$22.02 million08/19/2025$1.53$1.44-5.88%$1.57$1.43178,244 shs$23.14 million08/18/2025$1.50$1.53+2.00%$1.56$1.51279,383 shs$24.59 million08/15/2025$1.47$1.50+2.04%$1.51$1.44119,872 shs$24.11 million08/14/2025$1.50$1.47-2.00%$1.51$1.43102,851 shs$23.63 million08/13/2025$1.54$1.50-2.60%$1.54$1.48176,146 shs$24.11 million08/12/2025$1.54$1.54$1.56$1.51103,801 shs$24.75 million08/11/2025$1.58$1.54-2.53%$1.58$1.54158,948 shs$24.75 million Get the Latest News and Ratings for NNVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NanoViricides and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$1.58$1.58$1.60$1.5661,387 shs$25.39 million08/07/2025$1.59$1.58-0.63%$1.60$1.55140,557 shs$25.39 million08/06/2025$1.58$1.59+0.63%$1.59$1.5796,727 shs$25.55 million08/05/2025$1.59$1.58-0.63%$1.60$1.5771,627 shs$25.39 million08/04/2025$1.58$1.59+0.63%$1.61$1.56143,653 shs$25.55 million08/01/2025$1.62$1.58-2.47%$1.62$1.56179,280 shs$25.39 million07/31/2025$1.68$1.62-3.57%$1.70$1.61146,570 shs$26.04 million07/30/2025$1.70$1.68-1.18%$1.72$1.66331,796 shs$27.00 million07/29/2025$1.70$1.70$1.71$1.66230,862 shs$27.32 million07/28/2025$1.68$1.70+1.19%$1.71$1.65154,757 shs$27.32 million07/25/2025$1.71$1.68-1.75%$1.75$1.65170,240 shs$27.00 million07/24/2025$1.75$1.71-2.29%$1.77$1.66158,324 shs$27.48 million07/23/2025$1.70$1.75+2.94%$1.79$1.68651,787 shs$28.13 million Related Companies XBiotech Stock Price Chart Anixa Biosciences Stock Price Chart Surrozen Stock Price Chart Pliant Therapeutics Stock Price Chart Virios Therapeutics Stock Price Chart CervoMed Stock Price Chart ImmunoPrecise Antibodies Stock Price Chart Entera Bio Stock Price Chart ESSA Pharma Stock Price Chart Milestone Pharmaceuticals Stock Price Chart Receive NNVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NanoViricides and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NNVC) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredLeaked Gov’t Memo Reveals $100 Trillion DeadlineOnly Days Left to Claim Your Share of Trump's $100T Play Trump's economic blueprint is about to go live, an...Stansberry Research | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NanoViricides, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NanoViricides With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access