Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free NNVC Stock Alerts

NanoViricides (NNVC) Stock Chart & Stock Price History

NanoViricides logo
$1.33 -0.02 (-1.48%)
Closing price 04:00 PM Eastern
Extended Trading
$1.35 +0.02 (+1.80%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NanoViricides Stock Price Performance

The NanoViricides (NNVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.32%, with a year-to-date return of 17.70%. In the past month, the stock has decreased 17.13%, reflecting recent market activity.

As of the latest close, NanoViricides traded at $1.33 with a market cap of $30.57 million and volume of 133,375 shares.

Receive NNVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoViricides and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.75%
1 Month
Performance
-17.13%
3 Month
Performance
+42.96%
Year-To-Date
Performance
+17.70%
1 Year
Performance
-4.32%

NNVC Stock Chart for Thursday, July, 2, 2026

NNVC Chart by TradingView

NanoViricides Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$1.38$1.35
-2.17%		$1.40$1.33175,047 shs$31.03 million
06/30/2026$1.37$1.38
+0.73%		$1.42$1.30311,952 shs$31.72 million
06/29/2026$1.34$1.37
+2.24%		$1.42$1.34483,753 shs$31.49 million
06/26/2026$1.30$1.34
+3.08%		$1.34$1.27182,632 shs$30.80 million
06/25/2026$1.36$1.30
-4.41%		$1.38$1.28289,453 shs$29.88 million
06/24/2026$1.31$1.36
+3.82%		$1.37$1.29182,343 shs$31.26 million
06/23/2026$1.32$1.31
-0.76%		$1.37$1.26199,277 shs$30.11 million
06/22/2026$1.40$1.32
-5.71%		$1.45$1.32849,369 shs$30.34 million
06/19/2026$1.40$1.40$1.42$1.34254,505 shs$32.18 million
06/18/2026$1.34$1.40
+4.48%		$1.42$1.34254,505 shs$32.18 million
06/17/2026$1.36$1.34
-1.47%		$1.40$1.31119,815 shs$30.80 million
06/16/2026$1.41$1.36
-3.55%		$1.43$1.30382,816 shs$31.26 million
06/15/2026$1.22$1.41
+15.57%		$1.44$1.28634,704 shs$32.41 million
06/12/2026$1.37$1.22
-10.95%		$1.38$1.22421,043 shs$31.49 million
06/11/2026$1.34$1.37
+2.24%		$1.38$1.32159,083 shs$29.66 million
06/10/2026$1.40$1.34
-4.29%		$1.43$1.24328,220 shs$29.01 million
06/09/2026$1.43$1.40
-2.10%		$1.49$1.35282,240 shs$30.31 million
06/08/2026$1.38$1.43
+3.62%		$1.48$1.40503,561 shs$30.96 million
06/05/2026$1.50$1.38
-8.00%		$1.54$1.36680,609 shs$29.87 million
06/04/2026$1.51$1.50
-0.66%		$1.53$1.47232,492 shs$32.47 million
06/03/2026$1.61$1.51
-5.92%		$1.59$1.51409,377 shs$32.69 million
06/02/2026$1.68$1.61
-4.46%		$1.65$1.56430,185 shs$34.74 million
06/01/2026$1.78$1.68
-5.62%		$1.75$1.60637,505 shs$36.37 million
Related Companies

This page (NYSE:NNVC) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
America’s 250th Birthday Flash Sale – This Weekend Only
Marc Chaikin, the 60-year Wall Street veteran who called Nvidia before its historic run, is offering his first...
Chaikin Analytics | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel