Free Trial

NanoViricides (NNVC) Stock Chart & Stock Price History

NanoViricides logo
$1.48 +0.02 (+1.37%)
Closing price 04:00 PM Eastern
Extended Trading
$1.47 -0.01 (-0.68%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NanoViricides Stock Price Performance

The NanoViricides (NNVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.63%, with a year-to-date return of 3.50%. In the past month, the stock has increased 10.45%, reflecting recent market activity.

As of the latest close, NanoViricides traded at $1.46 with a market cap of $22.84 million and volume of 174,333 shares.

Receive NNVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoViricides and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.96%
1 Month
Performance
+10.45%
3 Month
Performance
-1.33%
Year-To-Date
Performance
+3.50%
1 Year
Performance
-33.63%

NNVC Stock Chart for Thursday, May, 22, 2025

NanoViricides Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.46$1.48
+1.37%
$1.51$1.4257,692 shs$23.79 million
05/21/2025$1.56$1.46
-6.41%
$1.55$1.42174,333 shs$22.84 million
05/20/2025$1.46$1.56
+6.85%
$1.61$1.48317,698 shs$24.40 million
05/19/2025$1.41$1.46
+3.55%
$1.51$1.45113,088 shs$22.84 million
05/16/2025$1.31$1.41
+7.63%
$1.54$1.40453,802 shs$22.05 million
05/15/2025$1.26$1.31
+3.97%
$1.31$1.2657,114 shs$20.49 million
05/14/2025$1.25$1.26
+0.80%
$1.34$1.2448,374 shs$19.71 million
05/13/2025$1.28$1.25
-2.42%
$1.31$1.2559,892 shs$19.55 million
05/12/2025$1.32$1.28
-2.95%
$1.32$1.2572,153 shs$20.04 million
05/09/2025$1.41$1.32
-6.38%
$1.44$1.28118,881 shs$20.65 million
05/08/2025$1.24$1.41
+14.17%
$1.45$1.26385,585 shs$22.05 million
05/07/2025$1.31$1.24
-5.73%
$1.29$1.2059,128 shs$19.32 million
05/06/2025$1.25$1.31
+4.59%
$1.28$1.2514,729 shs$20.49 million
05/05/2025$1.30$1.25
-3.65%
$1.33$1.2538,368 shs$19.59 million
05/02/2025$1.33$1.30
-2.26%
$1.37$1.2785,979 shs$20.33 million
05/01/2025$1.37$1.33
-2.92%
$1.40$1.3082,360 shs$20.80 million
04/30/2025$1.34$1.37
+2.24%
$1.42$1.3594,941 shs$21.43 million
04/29/2025$1.35$1.34
-0.37%
$1.36$1.3139,792 shs$20.96 million
04/28/2025$1.42$1.35
-5.28%
$1.42$1.3259,549 shs$21.04 million
04/25/2025$1.35$1.42
+5.19%
$1.42$1.37113,018 shs$22.21 million
04/24/2025$1.33$1.35
+1.20%
$1.37$1.3339,972 shs$21.12 million
04/23/2025$1.34$1.33
-0.45%
$1.39$1.3051,902 shs$20.87 million
04/22/2025$1.30$1.34
+3.08%
$1.37$1.3040,149 shs$20.96 million
04/21/2025$1.33$1.30
-2.26%
$1.38$1.30104,566 shs$20.33 million

This page (NYSE:NNVC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners