NanoViricides (NNVC) Stock Chart & Stock Price History $1.34 +0.01 (+0.38%) As of 12:51 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsTrendsBuy This Stock NanoViricides Stock Price Performance 5 Day Performance-5.99%1 Month Performance+16.09%3 Month Performance+11.25%6 Month Performance-5.99%Year-To-Date Performance-6.64%1 Year Performance+11.25% Receive NNVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NanoViricides and its competitors with MarketBeat's FREE daily newsletter. Email Address NNVC Stock Chart for Friday, May, 2, 2025 NNVC Chart by TradingView NanoViricides Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2025$1.37$1.33-2.92%$1.40$1.3082,360 shs$20.80 million04/30/2025$1.34$1.37+2.24%$1.42$1.3594,941 shs$21.43 million04/29/2025$1.35$1.34-0.37%$1.36$1.3139,792 shs$20.96 million04/28/2025$1.42$1.35-5.28%$1.42$1.3259,549 shs$21.04 million04/25/2025$1.35$1.42+5.19%$1.42$1.37113,018 shs$22.21 million04/24/2025$1.33$1.35+1.20%$1.37$1.3339,972 shs$21.12 million04/23/2025$1.34$1.33-0.45%$1.39$1.3051,902 shs$20.87 million04/22/2025$1.30$1.34+3.08%$1.37$1.3040,149 shs$20.96 million04/21/2025$1.33$1.30-2.26%$1.38$1.30104,566 shs$20.33 million04/18/2025$1.33$1.33$1.35$1.25106,855 shs$20.80 million Get the Latest News and Ratings for NNVC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NanoViricides and its competitors with MarketBeat's FREE daily newsletter. 04/17/2025$1.40$1.33-5.00%$1.35$1.25106,855 shs$20.80 million04/16/2025$1.33$1.40+5.26%$1.48$1.34325,322 shs$21.90 million04/15/2025$1.19$1.33+11.76%$1.33$1.15181,255 shs$20.80 million04/14/2025$1.11$1.19+7.21%$1.20$1.09177,042 shs$18.61 million04/11/2025$1.07$1.11+3.74%$1.11$1.0242,838 shs$17.36 million04/10/2025$1.10$1.07-2.73%$1.10$1.0344,449 shs$16.74 million04/09/2025$1.03$1.10+6.80%$1.11$0.94133,909 shs$17.21 million04/09/2025$1.03$1.10+6.80%$1.11$0.94133,909 shs$17.21 million04/08/2025$1.04$1.03-0.96%$1.14$0.98120,732 shs$16.11 million04/08/2025$1.04$1.03-0.96%$1.14$0.98120,732 shs$16.11 million04/07/2025$1.08$1.04-3.70%$1.06$0.98127,462 shs$16.27 million04/04/2025$1.14$1.08-5.26%$1.10$1.00430,677 shs$16.89 million04/03/2025$1.15$1.14-0.87%$1.15$1.1149,688 shs$17.83 million04/02/2025$1.16$1.15-0.86%$1.17$1.1535,640 shs$17.99 million04/01/2025$1.17$1.16-0.85%$1.19$1.1382,876 shs$18.14 million Related Companies Galectin Therapeutics Stock Price Chart Climb Bio Stock Price Chart InflaRx Stock Price Chart Instil Bio Stock Price Chart Seres Therapeutics Stock Price Chart Alpha Cognition Stock Price Chart CervoMed Stock Price Chart ESSA Pharma Stock Price Chart Invivyd Stock Price Chart IGM Biosciences Stock Price Chart Receive NNVC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NanoViricides and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NNVC) was last updated on 5/2/2025 by MarketBeat.com Staff From Our PartnersElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhat President Trump’s Executive Order 14154 means for your moneyNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NanoViricides, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NanoViricides With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
