Free Trial
The Rate Lock Ends Tonight! MarketBeat All Access Returns to $249
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Save $100 a Year
Claim MarketBeat All Access Sale Promotion

NanoViricides (NNVC) Stock Chart & Stock Price History

NanoViricides logo
$1.35 -0.08 (-5.59%)
Closing price 04:00 PM Eastern
Extended Trading
$1.39 +0.04 (+2.74%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

NanoViricides Stock Price Performance

The NanoViricides (NNVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.59%, with a year-to-date return of 19.47%. In the past month, the stock has increased 3.85%, reflecting recent market activity.

As of the latest close, NanoViricides traded at $1.35 with a market cap of $34.46 million and volume of 212,418 shares. Five years ago, the stock traded at $4.74, representing a 71.52% decrease over that period. At the time, it had a market cap of $54.58 million and a volume of 137,086 shares.

Receive NNVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoViricides and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.57%
1 Month
Performance
+3.85%
3 Month
Performance
-12.90%
Year-To-Date
Performance
+19.47%
1 Year
Performance
-20.59%
5 Year
Performance
-71.52%

NNVC Stock Chart for Friday, October, 30, 2026

NNVC Chart by TradingView

NanoViricides Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2026$1.43$1.35
-5.59%		$1.45$1.33212,418 shs$34.46 million
10/29/2026$1.45$1.43
-1.38%		$1.48$1.4165,721 shs$36.50 million
10/28/2026$1.46$1.45
-0.68%		$1.50$1.4483,495 shs$37.01 million
10/27/2026$1.36$1.46
+7.35%		$1.50$1.40228,122 shs$37.27 million
10/26/2026$1.40$1.36
-2.86%		$1.40$1.32220,513 shs$34.71 million
10/23/2026$1.39$1.40
+0.72%		$1.47$1.33159,570 shs$35.74 million
10/22/2026$1.51$1.39
-7.95%		$1.53$1.38147,130 shs$35.48 million
10/21/2026$1.48$1.51
+2.03%		$1.52$1.42206,274 shs$38.54 million
10/20/2026$1.30$1.48
+13.85%		$1.51$1.30462,236 shs$37.78 million
10/19/2026$1.38$1.30
-5.80%		$1.39$1.30161,723 shs$33.18 million
10/16/2026$1.37$1.38
+0.73%		$1.40$1.34154,846 shs$35.22 million
10/15/2026$1.31$1.37
+4.58%		$1.40$1.30198,460 shs$34.97 million
10/14/2026$1.32$1.31
-0.76%		$1.34$1.28150,061 shs$33.44 million
10/13/2026$1.28$1.32
+3.13%		$1.34$1.24224,021 shs$33.69 million
10/12/2026$1.30$1.28
-1.54%		$1.33$1.27132,862 shs$32.67 million
10/09/2026$1.31$1.30
-0.76%		$1.40$1.30169,517 shs$33.18 million
10/08/2026$1.44$1.31
-9.03%		$1.42$1.30298,593 shs$33.44 million
10/07/2026$1.40$1.44
+2.86%		$1.50$1.40305,928 shs$36.76 million
10/06/2026$1.45$1.40
-3.45%		$1.48$1.36301,880 shs$35.74 million
10/05/2026$1.28$1.45
+13.28%		$1.50$1.28704,432 shs$37.01 million
10/02/2026$1.26$1.28
+1.59%		$1.30$1.23239,528 shs$32.68 million
10/01/2026$1.30$1.26
-3.08%		$1.30$1.25204,127 shs$32.16 million
09/30/2026$1.30$1.30$1.41$1.26424,985 shs$33.19 million
Related Companies

This page (NYSE:NNVC) was last updated on 10/30/2026 by MarketBeat.com Staff.
From Our Partners
A free stock pick, from me to you
Elon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...
Behind the Markets | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Elon Musk about to bankrupt Amazon, Microsoft & Google?
Jeff Brown, the former tech executive who called the rise of Bitcoin, Tesla, and Nvidia years early, is tracki...
Brownstone Research | Sponsoredtc pixel
Don't lose access to this
Ian Cooper's guide, 'The $50-to-$500 Options Strategy,' is still available for free download, but not for long...
TradeWins | Sponsoredtc pixel
Why tech stocks are dead
AI skeptics see dot-com era warning signs, and they have a point. But the real opportunity may not be in the b...
Porter & Company | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel