Free Trial

NanoViricides (NNVC) Stock Chart & Stock Price History

NanoViricides logo
$1.57 -0.01 (-0.63%)
As of 10:01 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NanoViricides Stock Price Performance

The NanoViricides (NNVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.24%, with a year-to-date return of 9.79%. In the past month, the stock has increased 12.14%, reflecting recent market activity.

As of the latest close, NanoViricides traded at $1.58 with a market cap of $25.39 million and volume of 179,280 shares.

Receive NNVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoViricides and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.55%
1 Month
Performance
+12.14%
3 Month
Performance
+20.77%
Year-To-Date
Performance
+9.79%
1 Year
Performance
-25.24%

NNVC Stock Chart for Monday, August, 4, 2025

NanoViricides Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.62$1.58
-2.47%
$1.62$1.56179,280 shs$25.39 million
07/31/2025$1.68$1.62
-3.57%
$1.70$1.61146,570 shs$26.04 million
07/30/2025$1.70$1.68
-1.18%
$1.72$1.66331,796 shs$27.00 million
07/29/2025$1.70$1.70$1.71$1.66230,862 shs$27.32 million
07/28/2025$1.68$1.70
+1.19%
$1.71$1.65154,757 shs$27.32 million
07/25/2025$1.71$1.68
-1.75%
$1.75$1.65170,240 shs$27.00 million
07/24/2025$1.75$1.71
-2.29%
$1.77$1.66158,324 shs$27.48 million
07/23/2025$1.70$1.75
+2.94%
$1.79$1.68651,787 shs$28.13 million
07/22/2025$1.69$1.70
+0.59%
$1.70$1.66295,527 shs$27.32 million
07/21/2025$1.68$1.69
+0.60%
$1.70$1.541.21 million shs$27.16 million
07/18/2025$1.64$1.68
+2.44%
$1.70$1.64251,444 shs$27.00 million
07/17/2025$1.60$1.64
+2.50%
$1.70$1.60338,506 shs$26.36 million
07/16/2025$1.46$1.60
+9.59%
$1.70$1.50557,051 shs$25.72 million
07/15/2025$1.60$1.46
-8.75%
$1.61$1.46260,263 shs$23.47 million
07/14/2025$1.40$1.60
+14.70%
$1.61$1.41632,344 shs$25.72 million
07/11/2025$1.41$1.40
-1.06%
$1.40$1.37121,721 shs$22.42 million
07/10/2025$1.40$1.41
+0.71%
$1.42$1.36109,085 shs$22.66 million
07/09/2025$1.39$1.40
+0.72%
$1.42$1.34172,867 shs$22.50 million
07/08/2025$1.38$1.39
+0.72%
$1.42$1.37132,265 shs$22.34 million
07/07/2025$1.40$1.38
-1.43%
$1.42$1.37176,804 shs$22.18 million
07/04/2025$1.40$1.40$1.44$1.35141,523 shs$22.18 million
07/03/2025$1.39$1.40
+0.72%
$1.44$1.35141,523 shs$22.50 million

This page (NYSE:NNVC) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners