Free Trial

Nuveen New York Municipal Value Fund (NNY) Stock Chart & Stock Price History

Nuveen New York Municipal Value Fund logo
$8.24 +0.01 (+0.12%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$8.24 -0.01 (-0.06%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen New York Municipal Value Fund Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-1.01%
3 Month
Performance
+0.06%
6 Month
Performance
-2.25%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+0.49%
Receive NNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen New York Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter.

NNY Stock Chart for Saturday, May, 3, 2025

Nuveen New York Municipal Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.23$8.24
+0.12%
$8.28$8.2369,255 shs$155.62 million
05/01/2025$8.19$8.23
+0.49%
$8.30$8.2277,986 shs$155.43 million
04/30/2025$8.15$8.19
+0.49%
$8.20$8.0977,656 shs$154.68 million
04/29/2025$8.14$8.15
+0.12%
$8.18$8.0951,489 shs$153.92 million
04/28/2025$8.14$8.14$8.16$8.1215,511 shs$153.73 million
04/25/2025$8.10$8.14
+0.49%
$8.15$8.0793,719 shs$153.73 million
04/24/2025$8.04$8.10
+0.76%
$8.11$8.0661,756 shs$152.98 million
04/23/2025$8.00$8.04
+0.49%
$8.08$8.0249,897 shs$151.83 million
04/22/2025$7.99$8.00
+0.13%
$8.01$7.9842,357 shs$151.09 million
04/21/2025$8.01$7.99
-0.25%
$8.01$7.9769,530 shs$150.90 million
04/18/2025$8.01$8.01$8.04$7.9939,981 shs$151.28 million
04/17/2025$8.00$8.01
+0.12%
$8.04$7.9939,981 shs$151.28 million
04/16/2025$8.05$8.00
-0.62%
$8.07$7.9685,060 shs$151.09 million
04/15/2025$8.08$8.05
-0.37%
$8.11$8.0341,713 shs$152.03 million
04/14/2025$8.07$8.08
+0.12%
$8.10$8.0733,021 shs$152.60 million
04/11/2025$8.07$8.07$8.10$7.9536,311 shs$152.41 million
04/10/2025$8.08$8.07
-0.12%
$8.10$8.0148,916 shs$152.41 million
04/09/2025$8.12$8.08
-0.43%
$8.16$7.86101,122 shs$152.60 million
04/09/2025$8.12$8.08
-0.43%
$8.16$7.86101,122 shs$152.60 million
04/08/2025$8.17$8.12
-0.67%
$8.20$8.1058,495 shs$153.26 million
04/08/2025$8.17$8.12
-0.67%
$8.20$8.1058,495 shs$153.26 million
04/07/2025$8.26$8.17
-1.09%
$8.21$8.1246,645 shs$154.30 million
04/04/2025$8.32$8.26
-0.77%
$8.33$8.22102,876 shs$156.00 million
04/03/2025$8.25$8.32
+0.90%
$8.34$8.2679,971 shs$157.21 million
04/02/2025$8.32$8.25
-0.84%
$8.34$8.2349,329 shs$155.81 million

This page (NYSE:NNY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners