Free Trial

Nuveen New York Municipal Valu (NNY) Stock Chart & Stock Price History

Nuveen New York Municipal Valu logo
$8.02 -0.02 (-0.25%)
Closing price 03:58 PM Eastern
Extended Trading
$8.02 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen New York Municipal Valu Stock Price Performance

The Nuveen New York Municipal Valu (NNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.98%, with a year-to-date return of -0.25%. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, Nuveen New York Municipal Valu traded at $8.04 with a market cap of $151.75 million and volume of 35,913 shares. Five years ago, the stock traded at $10.52, representing a 23.76% decrease over that period. At the time, it had a market cap of $154.92 million and a volume of 21,357 shares.

Receive NNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen New York Municipal Valu and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.39%
3 Month
Performance
-1.67%
Year-To-Date
Performance
-0.25%
1 Year
Performance
-5.98%
5 Year
Performance
-23.76%

NNY Stock Chart for Thursday, August, 28, 2025

Nuveen New York Municipal Valu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$8.04$8.02
-0.19%
$8.04$8.0143,814 shs$151.50 million
08/27/2025$8.05$8.04
-0.19%
$8.05$8.0235,913 shs$151.75 million
08/26/2025$8.06$8.05
-0.12%
$8.07$8.0153,718 shs$152.06 million
08/25/2025$8.01$8.06
+0.62%
$8.08$8.0420,629 shs$152.25 million
08/22/2025$8.01$8.01$8.08$8.0051,977 shs$151.31 million
08/21/2025$8.03$8.01
-0.25%
$8.04$8.0022,009 shs$151.28 million
08/20/2025$8.05$8.03
-0.25%
$8.07$8.0132,129 shs$151.69 million
08/19/2025$8.11$8.05
-0.74%
$8.12$8.0434,536 shs$152.06 million
08/18/2025$8.06$8.11
+0.62%
$8.15$8.0932,294 shs$153.17 million
08/15/2025$8.11$8.06
-0.62%
$8.10$8.0516,111 shs$152.22 million
08/14/2025$8.09$8.11
+0.25%
$8.18$8.07108,379 shs$153.20 million
08/13/2025$8.12$8.09
-0.37%
$8.23$8.07109,226 shs$152.82 million
08/12/2025$8.10$8.12
+0.23%
$8.14$8.0924,953 shs$153.39 million
08/11/2025$8.10$8.10
+0.01%
$8.13$8.0822,187 shs$153.00 million
08/08/2025$8.15$8.10
-0.66%
$8.19$8.0741,844 shs$152.98 million
08/07/2025$8.14$8.15
+0.23%
$8.16$8.1037,576 shs$154.03 million
08/06/2025$8.11$8.14
+0.31%
$8.40$8.10170,810 shs$153.67 million
08/05/2025$8.09$8.11
+0.31%
$8.12$8.0757,549 shs$153.17 million
08/04/2025$8.07$8.09
+0.24%
$8.10$8.0338,745 shs$152.73 million
08/01/2025$8.04$8.07
+0.32%
$8.10$7.9860,867 shs$152.37 million
07/31/2025$7.99$8.04
+0.58%
$8.05$7.9749,779 shs$151.88 million
07/30/2025$8.01$7.99
-0.20%
$8.04$7.9460,219 shs$150.98 million
07/29/2025$7.99$8.01
+0.26%
$8.02$7.9531,582 shs$151.31 million
07/28/2025$8.00$7.99
-0.09%
$8.01$7.93102,893 shs$150.91 million

This page (NYSE:NNY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners