Nuveen New York Municipal Value Fund (NNY) Stock Chart & Stock Price History $8.24 +0.04 (+0.43%) Closing price 05/23/2025 03:58 PM EasternExtended Trading$8.19 -0.05 (-0.67%) As of 05/23/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nuveen New York Municipal Value Fund Stock Price Performance The Nuveen New York Municipal Value Fund (NNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.17%, with a year-to-date return of 2.55%. In the past month, the stock has increased 1.79%, reflecting recent market activity. As of the latest close, Nuveen New York Municipal Value Fund traded at $8.25 with a market cap of $155.72 million and volume of 18,567 shares. Five years ago, the stock traded at $9.23, representing a 10.67% decrease over that period. At the time, it had a market cap of $139.58 million and a volume of 22,865 shares. Receive NNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen New York Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.06%1 Month Performance+1.79%3 Month Performance-1.02%Year-To-Date Performance+2.55%1 Year Performance+1.17%5 Year Performance-10.67% NNY Stock Chart for Saturday, May, 24, 2025 NNY Chart by TradingView Nuveen New York Municipal Value Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$8.21$8.25+0.49%$8.87$8.1618,567 shs$155.72 million05/22/2025$8.20$8.21+0.06%$8.46$8.1149,634 shs$154.96 million05/21/2025$8.22$8.20-0.24%$8.28$8.1758,961 shs$154.87 million05/20/2025$8.25$8.22-0.36%$8.36$8.2133,726 shs$155.24 million05/19/2025$8.20$8.25+0.61%$8.25$8.1914,460 shs$155.81 million05/16/2025$8.20$8.20$8.23$8.1815,805 shs$154.87 million05/15/2025$8.19$8.20+0.12%$8.23$8.1542,362 shs$154.87 million05/14/2025$8.21$8.19-0.24%$8.25$7.9829,240 shs$154.68 million05/13/2025$8.22$8.21-0.12%$8.27$8.1844,626 shs$155.05 million05/12/2025$8.27$8.22-0.60%$8.39$8.2029,876 shs$155.24 million Get the Latest News and Ratings for NNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen New York Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$8.35$8.27-0.97%$8.38$8.2726,757 shs$156.19 million05/08/2025$8.33$8.35+0.25%$8.40$8.3164,375 shs$157.72 million05/07/2025$8.31$8.33+0.24%$8.36$8.287,141 shs$157.32 million05/06/2025$8.21$8.31+1.23%$8.35$8.2437,138 shs$156.94 million05/05/2025$8.24$8.21-0.38%$8.27$8.1323,043 shs$155.04 million05/02/2025$8.23$8.24+0.12%$8.28$8.2369,255 shs$155.62 million05/01/2025$8.19$8.23+0.49%$8.30$8.2277,986 shs$155.43 million04/30/2025$8.15$8.19+0.49%$8.20$8.0977,656 shs$154.68 million04/29/2025$8.14$8.15+0.12%$8.18$8.0951,489 shs$153.92 million04/28/2025$8.14$8.14$8.16$8.1215,511 shs$153.73 million04/25/2025$8.10$8.14+0.49%$8.15$8.0793,719 shs$153.73 million04/24/2025$8.04$8.10+0.76%$8.11$8.0661,756 shs$152.98 million04/23/2025$8.00$8.04+0.49%$8.08$8.0249,897 shs$151.83 million Related Companies Eagle Point Credit Stock Chart BlackRock MuniHoldings New Jersey Quality Fund Stock Chart Crescent Capital BDC Stock Chart BlackRock Debt Strategies Fund Stock Chart Adams Natural Resources Fund Stock Chart CION Investment Stock Chart The India Fund Stock Chart Royce Micro-Cap Trust Stock Chart Tortoise Energy Infrastructure Stock Chart BlackRock MuniVest Fund Stock Chart Receive NNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen New York Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NNY) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredBanks aren’t ready for this altcoin—are you?While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...Crypto 101 Media | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredThe “black glass” breakthrough behind AI’s next leapAI is advancing fast… But there’s one problem almost no one’s talking about. Power.True Market Insiders | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen New York Municipal Value Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen New York Municipal Value Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NNY Stock Free NNY Stock Alerts