Nuveen New York Municipal Valu (NNY) Stock Chart & Stock Price History $8.10 -0.05 (-0.61%) Closing price 03:59 PM EasternExtended Trading$8.10 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nuveen New York Municipal Valu Stock Price Performance The Nuveen New York Municipal Valu (NNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.37%, with a year-to-date return of 0.75%. In the past month, the stock has increased 0.50%, reflecting recent market activity. As of the latest close, Nuveen New York Municipal Valu traded at $8.15 with a market cap of $154.03 million and volume of 37,576 shares. Five years ago, the stock traded at $10.16, representing a 20.28% decrease over that period. At the time, it had a market cap of $154.74 million and a volume of 592 shares. Receive NNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen New York Municipal Valu and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.42%1 Month Performance+0.50%3 Month Performance-3.01%Year-To-Date Performance+0.75%1 Year Performance-4.37%5 Year Performance-20.28% NNY Stock Chart for Friday, August, 8, 2025 NNY Chart by TradingView Nuveen New York Municipal Valu Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$8.15$8.10-0.66%$8.19$8.0741,844 shs$152.98 million08/07/2025$8.14$8.15+0.23%$8.16$8.1037,576 shs$154.03 million08/06/2025$8.11$8.14+0.31%$8.40$8.10170,810 shs$153.67 million08/05/2025$8.09$8.11+0.31%$8.12$8.0757,549 shs$153.17 million08/04/2025$8.07$8.09+0.24%$8.10$8.0338,745 shs$152.73 million08/01/2025$8.04$8.07+0.32%$8.10$7.9860,867 shs$152.37 million07/31/2025$7.99$8.04+0.58%$8.05$7.9749,779 shs$151.88 million07/30/2025$8.01$7.99-0.20%$8.04$7.9460,219 shs$150.98 million07/29/2025$7.99$8.01+0.26%$8.02$7.9531,582 shs$151.31 million07/28/2025$8.00$7.99-0.09%$8.01$7.93102,893 shs$150.91 million Get the Latest News and Ratings for NNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen New York Municipal Valu and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$8.01$8.00-0.11%$8.02$7.9747,193 shs$151.04 million07/24/2025$8.06$8.01-0.73%$8.06$7.9847,442 shs$151.18 million07/23/2025$8.09$8.06-0.26%$8.09$8.0072,796 shs$152.33 million07/22/2025$8.08$8.09+0.06%$8.09$8.0676,535 shs$152.73 million07/21/2025$8.07$8.08+0.14%$8.09$8.0319,758 shs$152.60 million07/18/2025$8.01$8.07+0.74%$8.08$8.0242,324 shs$152.42 million07/17/2025$8.05$8.01-0.50%$8.04$7.9989,699 shs$151.31 million07/16/2025$8.08$8.05-0.31%$8.11$8.0324,087 shs$152.06 million07/15/2025$8.10$8.08-0.26%$8.12$8.0462,138 shs$152.50 million07/14/2025$8.08$8.10+0.26%$8.12$8.0724,830 shs$152.90 million07/11/2025$8.09$8.08-0.12%$8.10$8.0450,419 shs$152.50 million07/10/2025$8.07$8.09+0.19%$8.12$8.0730,484 shs$152.73 million07/09/2025$8.06$8.07+0.12%$8.13$8.0747,148 shs$152.44 million07/08/2025$8.09$8.06-0.37%$8.11$8.0628,587 shs$152.22 million07/07/2025$8.09$8.09$8.12$8.0539,145 shs$152.82 million Related Companies BlackRock Debt Strategies Fund Stock Chart Adams Natural Resources Fund Stock Chart Eagle Point Credit Stock Chart CION Investment Stock Chart India Fund Stock Chart Royce Otc Micro Stock Chart Tortoise Energy Infrastructure Stock Chart Barings Corporate Investors Stock Chart Eaton Vance Municipal Income Trust Stock Chart BlackRock MuniVest Fund Stock Chart Receive NNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen New York Municipal Valu and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NNY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen New York Municipal Valu Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen New York Municipal Valu With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NNY Stock Alerts