Free Trial

Noah (NOAH) Stock Chart & Stock Price History

Noah logo
$12.27 -0.11 (-0.89%)
As of 11:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Noah Stock Price Performance

The Noah (NOAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.19%, with a year-to-date return of 4.78%. In the past month, the stock has increased 24.85%, reflecting recent market activity.

As of the latest close, Noah traded at $12.41 with a market cap of $821.15 million and volume of 474,675 shares. Five years ago, the stock traded at $26.10, representing a 52.99% decrease over that period. At the time, it had a market cap of $1.61 billion and a volume of 325,000 shares.

Receive NOAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noah and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.24%
1 Month
Performance
+24.85%
3 Month
Performance
+7.27%
Year-To-Date
Performance
+4.78%
1 Year
Performance
+17.19%
5 Year
Performance
-52.99%

NOAH Stock Chart for Wednesday, June, 18, 2025

Noah Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2025$12.45$12.41
-0.33%
$12.50$12.23474,675 shs$821.15 million
06/16/2025$12.12$12.45
+2.73%
$12.67$12.22187,640 shs$823.86 million
06/13/2025$12.39$12.12
-2.18%
$12.36$11.96160,297 shs$801.96 million
06/12/2025$12.13$12.39
+2.19%
$12.47$12.09449,693 shs$819.82 million
06/11/2025$11.89$12.13
+1.95%
$12.21$11.70602,458 shs$802.29 million
06/10/2025$11.56$11.89
+2.91%
$12.03$11.65795,196 shs$786.94 million
06/09/2025$11.37$11.56
+1.69%
$11.75$11.44144,671 shs$764.70 million
06/06/2025$11.07$11.37
+2.71%
$11.47$10.86108,383 shs$752.00 million
06/05/2025$11.43$11.07
-3.19%
$11.46$10.76228,830 shs$732.15 million
06/04/2025$10.42$11.43
+9.71%
$11.48$10.44528,197 shs$756.30 million
06/03/2025$10.44$10.42
-0.21%
$10.55$10.08148,656 shs$689.34 million
06/02/2025$10.29$10.44
+1.46%
$10.55$10.20134,894 shs$690.79 million
05/30/2025$10.83$10.29
-4.99%
$10.76$10.20147,485 shs$689.75 million
05/29/2025$10.05$10.83
+7.76%
$10.91$9.86189,437 shs$725.95 million
05/28/2025$9.46$10.05
+6.21%
$10.06$9.43148,779 shs$673.66 million
05/27/2025$9.38$9.46
+0.93%
$9.59$9.31169,938 shs$634.25 million
05/26/2025$9.38$9.38$9.50$9.3566,041 shs$628.42 million
05/23/2025$9.54$9.38
-1.68%
$9.50$9.3566,041 shs$628.42 million
05/22/2025$9.54$9.54$9.59$9.3637,433 shs$639.14 million
05/21/2025$9.64$9.54
-1.09%
$9.69$9.4380,731 shs$639.14 million
05/20/2025$9.58$9.64
+0.63%
$9.80$9.5951,569 shs$646.18 million
05/19/2025$9.83$9.58
-2.52%
$9.79$9.5752,473 shs$642.16 million

This page (NYSE:NOAH) was last updated on 6/18/2025 by MarketBeat.com Staff
From Our Partners