Free Trial

Noah (NOAH) Stock Chart & Stock Price History

Noah logo
$12.57 +0.70 (+5.92%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$12.54 -0.03 (-0.26%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Noah Stock Price Performance

The Noah (NOAH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.77%, with a year-to-date return of 7.37%. In the past month, the stock has increased 0.79%, reflecting recent market activity.

As of the latest close, Noah traded at $12.57 with a market cap of $831.78 million and volume of 158,739 shares. Five years ago, the stock traded at $30.27, representing a 58.46% decrease over that period. At the time, it had a market cap of $1.87 billion and a volume of 376,671 shares.

Receive NOAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noah and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.13%
1 Month
Performance
+0.79%
3 Month
Performance
+34.11%
Year-To-Date
Performance
+7.37%
1 Year
Performance
+56.77%
5 Year
Performance
-58.46%

NOAH Stock Chart for Sunday, August, 24, 2025

Noah Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$11.86$12.57
+5.99%
$12.58$11.94158,739 shs$831.78 million
08/21/2025$11.81$11.86
+0.45%
$11.92$11.7065,278 shs$784.79 million
08/20/2025$11.96$11.81
-1.25%
$12.03$11.7181,807 shs$781.28 million
08/19/2025$12.06$11.96
-0.80%
$12.18$11.81158,831 shs$791.16 million
08/18/2025$11.78$12.06
+2.33%
$12.16$11.72185,140 shs$797.56 million
08/15/2025$11.89$11.78
-0.93%
$11.91$11.31124,997 shs$779.37 million
08/14/2025$11.72$11.89
+1.45%
$12.00$11.52113,761 shs$786.64 million
08/13/2025$11.61$11.72
+0.99%
$11.90$11.61146,311 shs$775.35 million
08/12/2025$11.71$11.61
-0.85%
$11.99$11.5968,677 shs$767.79 million
08/11/2025$12.15$11.71
-3.66%
$12.22$11.6764,286 shs$774.40 million
08/08/2025$12.18$12.15
-0.25%
$12.29$12.0749,715 shs$803.84 million
08/07/2025$12.08$12.18
+0.83%
$12.31$12.1586,200 shs$805.83 million
08/06/2025$12.07$12.08
+0.12%
$12.17$11.9182,199 shs$799.16 million
08/05/2025$12.05$12.07
+0.12%
$12.18$11.9863,422 shs$798.22 million
08/04/2025$11.88$12.05
+1.43%
$12.33$12.0382,899 shs$797.23 million
08/01/2025$12.15$11.88
-2.22%
$12.13$11.6974,673 shs$785.98 million
07/31/2025$12.20$12.15
-0.40%
$12.25$12.0768,129 shs$803.80 million
07/30/2025$12.39$12.20
-1.50%
$12.39$12.1059,593 shs$807.09 million
07/29/2025$12.48$12.39
-0.76%
$12.55$12.2689,910 shs$819.39 million
07/28/2025$12.42$12.48
+0.52%
$12.58$12.25100,267 shs$825.63 million
07/25/2025$12.48$12.42
-0.48%
$12.48$12.3358,185 shs$821.33 million
07/24/2025$12.52$12.48
-0.36%
$12.60$12.2672,910 shs$825.35 million
07/23/2025$12.25$12.52
+2.17%
$12.56$12.19120,270 shs$828.32 million

This page (NYSE:NOAH) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners