Free Trial

Noah (NOAH) Stock Chart & Stock Price History

Noah logo
$9.51 +0.07 (+0.69%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$9.49 -0.02 (-0.16%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Noah Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
+10.14%
3 Month
Performance
-11.45%
6 Month
Performance
-23.96%
Year-To-Date
Performance
-18.83%
1 Year
Performance
-30.42%
Receive NOAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noah and its competitors with MarketBeat's FREE daily newsletter.

NOAH Stock Chart for Sunday, May, 4, 2025

Noah Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$9.46$9.51
+0.53%
$9.70$9.4558,878 shs$627.08 million
05/01/2025$9.19$9.46
+2.88%
$9.56$9.2287,216 shs$623.78 million
04/30/2025$9.33$9.19
-1.54%
$9.42$9.1397,767 shs$606.30 million
04/29/2025$9.33$9.33
+0.04%
$9.52$9.21111,963 shs$615.80 million
04/28/2025$9.38$9.33
-0.50%
$9.49$9.22163,196 shs$615.54 million
04/25/2025$9.41$9.38
-0.35%
$9.50$9.28116,323 shs$618.64 million
04/24/2025$8.87$9.41
+6.14%
$9.42$8.87234,631 shs$620.82 million
04/23/2025$8.77$8.87
+1.09%
$9.26$8.85103,253 shs$584.93 million
04/22/2025$8.67$8.77
+1.15%
$9.06$8.72183,700 shs$578.59 million
04/21/2025$8.45$8.67
+2.58%
$8.79$8.38137,299 shs$572.00 million
04/18/2025$8.45$8.45$8.95$8.44107,505 shs$557.61 million
04/17/2025$8.47$8.45
-0.21%
$8.95$8.44107,505 shs$557.61 million
04/16/2025$8.91$8.47
-4.94%
$8.73$8.27147,339 shs$558.80 million
04/15/2025$8.69$8.91
+2.53%
$9.09$8.66119,593 shs$587.83 million
04/14/2025$8.35$8.69
+4.08%
$8.90$8.48154,312 shs$573.31 million
04/11/2025$8.29$8.35
+0.75%
$8.57$8.11188,409 shs$550.82 million
04/10/2025$8.42$8.29
-1.58%
$8.83$8.10183,109 shs$546.73 million
04/09/2025$7.90$8.42
+6.65%
$8.63$7.67400,253 shs$555.50 million
04/09/2025$7.90$8.42
+6.65%
$8.63$7.67400,253 shs$555.50 million
04/08/2025$8.31$7.90
-4.94%
$8.98$7.79159,650 shs$520.87 million
04/08/2025$8.31$7.90
-4.94%
$8.98$7.79159,650 shs$520.87 million
04/07/2025$8.63$8.31
-3.77%
$8.87$8.12192,441 shs$547.91 million
04/04/2025$9.17$8.63
-5.90%
$8.94$8.50224,975 shs$569.36 million
04/03/2025$9.54$9.17
-3.87%
$9.44$9.10128,658 shs$605.05 million

This page (NYSE:NOAH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners