Free Trial

Northern Oil and Gas (NOG) Options Chain & Prices

Northern Oil and Gas logo
$25.98 +0.19 (+0.74%)
As of 10:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$22.00$3.845Call2 - 218
(-1)
112.18%
(+21.62%)
0.9451222
9/19/2025$23.00$0.094Put7 - 4161
(+0)
95.84%
(+19.48%)
-0.0890946
9/19/2025$24.00$1.936Call22 - 556
(+0)
79.74%
(+16.66%)
0.8457771
9/19/2025$25.00$0.285Put19611340
(+16)
64.72%
(+11.01%)
-0.2910535
9/19/2025$26.00$0.634Put29 - - 334
(+0)
55.15%
(+0.83%)
-0.5555043
9/19/2025$26.00$0.417Call18105618
(-7)
55.14%
(+0.83%)
0.44393310
9/19/2025$28.00$2.285Put11 - 183
(+0)
67.69%
(-3.62%)
-0.9026421
9/19/2025$28.00$0.069Call2 - 2808
(+0)
67.69%
(-3.62%)
0.0967041
9/19/2025$30.00$0.026Call1 - - 271
(-2)
88.70%
(-0.87%)
0.0338341
9/19/2025$31.00$0.018Call1 - - 113
(+0)
98.64%
(+0.54%)
0.0228111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NOG) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners