Free Trial

Northern Oil and Gas (NOG) Options Chain & Prices

Northern Oil and Gas logo
$25.06 +1.34 (+5.67%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$25.02 -0.04 (-0.18%)
As of 08/22/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$21.00$0.144Put22 - 262
(+10)
50.12%
(-0.16%)
-0.0864172
9/19/2025$22.00$0.257Put1366340
(+0)
48.09%
(-0.41%)
-0.14300213
9/19/2025$22.00$3.409Call1 - 123
(+0)
48.09%
(-0.41%)
0.8573381
9/19/2025$23.00$0.442Put4 - - 176
(-3)
46.37%
(-0.70%)
-0.2246231
9/19/2025$24.00$0.728Put15 - 2531
(+5)
44.98%
(-1.00%)
-0.3316787
9/19/2025$24.00$1.870Call32 - 22552
(+14)
44.96%
(-1.02%)
0.6678224
9/19/2025$25.00$1.141Put1021285
(+0)
43.97%
(-1.30%)
-0.4572645
9/19/2025$25.00$1.298Call27 - 15790
(+6)
43.97%
(-1.30%)
0.5456757
9/19/2025$26.00$1.693Put1 - 1296
(+0)
43.33%
(-1.57%)
-0.5875551
9/19/2025$26.00$0.849Call39321447
(+3)
43.33%
(-1.57%)
0.41695713
9/19/2025$27.00$0.525Call1171921217
(-7)
43.06%
(-1.79%)
0.29714826
9/19/2025$28.00$0.317Call16 - 3466
(-1)
43.12%
(-1.94%)
0.2020785
9/19/2025$29.00$0.189Call55 - 344
(+7)
43.45%
(-2.04%)
0.1334063
9/19/2025$30.00$0.109Call811242
(+0)
44.01%
(-2.06%)
0.0840664
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NOG) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners