Free Trial

Northern Oil and Gas (NOG) Options Chain & Prices

Northern Oil and Gas logo
$25.02 -3.14 (-11.15%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$25.22 +0.21 (+0.82%)
As of 08/1/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$22.00$0.181Put4 - 427
(+0)
59.57%
(-14.24%)
-0.1214034
8/15/2025$23.00$0.308Put11 - 97
(+0)
54.69%
(-14.30%)
-0.198051
8/15/2025$23.00$2.375Call44 - 0
(+0)
54.69%
(-14.30%)
0.8042411
8/15/2025$24.00$0.538Put2391046
(+0)
53.22%
(-11.28%)
-0.3166438
8/15/2025$24.00$1.604Call4 - 30
(+0)
51.04%
(-13.46%)
0.6867814
8/15/2025$25.00$0.933Put34102157
(+0)
49.23%
(-11.18%)
-0.4731428
8/15/2025$25.00$0.999Call5 - 525
(+0)
49.23%
(-11.18%)
0.5319312
8/15/2025$26.00$1.531Put521260
(+0)
49.55%
(-7.30%)
-0.6329785
8/15/2025$26.00$0.593Call15924
(+0)
49.55%
(-7.30%)
0.3740426
8/15/2025$27.00$2.298Put125 - 324
(-1)
51.58%
(-2.43%)
-0.7592255
8/15/2025$27.00$0.355Call73291299
(+0)
51.58%
(-2.43%)
0.24962522
8/15/2025$28.00$3.170Put32 - 202
(+25)
54.59%
(+2.48%)
-0.8444483
8/15/2025$28.00$0.221Call72446106
(+9)
54.59%
(+2.48%)
0.16583110
8/15/2025$29.00$0.145Call71717124
(+12)
58.03%
(+6.76%)
0.11243710
8/15/2025$30.00$5.059Put1110 - 104
(+0)
61.62%
(+10.14%)
-0.93322
8/15/2025$30.00$0.099Call71961239
(+17)
61.62%
(+10.14%)
0.0784338
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NOG) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners