Free Trial

Northern Oil and Gas (NOG) Options Chain & Prices

Northern Oil and Gas logo
$21.56 -0.63 (-2.82%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$21.65 +0.08 (+0.39%)
As of 10/24/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$18.00$0.243Put42264
(+0)
62.97%
(+0.25%)
-0.1222734
11/21/2025$19.00$0.394Put2827160
(+0)
59.89%
(-0.61%)
-0.1868075
11/21/2025$20.00$0.630Put43219372
(-3)
57.53%
(-1.11%)
-0.27474812
11/21/2025$20.00$2.379Call14103127
(+6)
62.13%
(+3.49%)
0.7289177
11/21/2025$22.00$1.217Call3756755544
(+0)
55.34%
(-0.65%)
0.5034978
11/21/2025$23.00$2.092Put2 - - 431
(+11)
55.51%
(+0.29%)
-0.6178012
11/21/2025$23.00$0.838Call27411145
(+9)
55.51%
(+0.29%)
0.3905096
11/21/2025$24.00$0.573Call15131486
(+31)
56.37%
(+1.56%)
0.2938575
11/21/2025$25.00$0.395Call311949
(+47)
57.72%
(+3.02%)
0.2178473
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NOG) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners