Free Trial

Northern Oil and Gas (NOG) Options Chain & Prices

Northern Oil and Gas logo
$25.50 -0.26 (-1.01%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$25.51 +0.01 (+0.04%)
As of 09/12/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$23.00$0.061Put1 - 1162
(+0)
52.70%
(-9.35%)
-0.0730571
9/19/2025$24.00$0.170Put733610
(-3)
49.30%
(-6.52%)
-0.1766565
9/19/2025$25.00$0.426Put723324
(+15)
46.84%
(-2.29%)
-0.3642735
9/19/2025$27.00$1.669Put1 - 1638
(+0)
45.29%
(-3.95%)
-0.8147851
9/19/2025$27.00$0.172Call230291441249
(+0)
45.71%
(-3.53%)
0.19844925
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NOG) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners