Free Trial

Northern Oil and Gas (NOG) Options Chain & Prices

Northern Oil and Gas logo
$24.88 -0.62 (-2.41%)
Closing price 03:59 PM Eastern
Extended Trading
$25.01 +0.13 (+0.50%)
As of 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NOG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$22.00$3.661Call1515 - 30
(+0)
58.41%
(+5.72%)
0.9374791
10/17/2025$23.00$0.158Put11 - 257
(+3)
55.57%
(+4.02%)
-0.1256371
10/17/2025$24.00$0.330Put412213
(+3)
53.17%
(+2.64%)
-0.2309564
10/17/2025$25.00$0.635Put1037254
(+0)
51.32%
(+1.69%)
-0.3810435
10/17/2025$26.00$0.707Call311584
(+15)
50.08%
(+1.22%)
0.4463883
10/17/2025$27.00$0.368Call5 - - 689
(+11)
49.48%
(+1.26%)
0.2831554
10/17/2025$28.00$0.176Call1919609
(-200)
49.48%
(+1.78%)
0.16007811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NOG) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners