Free Trial

Nuveen Missouri Quality Municipal Income Fund (NOM) Stock Chart & Stock Price History

$10.60 +0.27 (+2.57%)
As of 10:23 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuveen Missouri Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
+3.87%
1 Month
Performance
+3.11%
3 Month
Performance
-8.47%
6 Month
Performance
+1.29%
Year-To-Date
Performance
-11.63%
1 Year
Performance
+5.84%
Receive NOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Missouri Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NOM Stock Chart for Monday, May, 5, 2025

Nuveen Missouri Quality Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.68$10.40
-2.67%
$10.70$10.334,054 shs$24.44 million
05/01/2025$10.20$10.68
+4.71%
$10.68$10.134,598 shs$25.11 million
04/30/2025$10.03$10.20
+1.65%
$10.20$10.085,231 shs$23.98 million
04/29/2025$10.03$10.03
+0.04%
$10.07$9.9514,032 shs$23.59 million
04/28/2025$10.03$10.03
+0.01%
$10.05$9.941,759 shs$23.58 million
04/25/2025$9.96$10.03
+0.69%
$10.02$9.921,728 shs$23.58 million
04/24/2025$9.82$9.96
+1.43%
$9.92$9.881,690 shs$0.00
04/23/2025$9.79$9.82
+0.36%
$9.99$9.852,189 shs$0.00
04/22/2025$9.63$9.79
+1.61%
$9.83$9.758,216 shs$0.00
04/21/2025$9.79$9.63
-1.58%
$9.90$9.633,671 shs$0.00
04/18/2025$9.79$9.79$9.94$9.734,494 shs$0.00
04/17/2025$9.96$9.79
-1.76%
$9.94$9.734,494 shs$0.00
04/16/2025$9.76$9.96
+2.05%
$9.96$9.755,446 shs$0.00
04/15/2025$9.85$9.76
-0.91%
$9.82$9.703,051 shs$0.00
04/14/2025$9.89$9.85
-0.44%
$9.91$9.817,008 shs$0.00
04/11/2025$9.95$9.89
-0.56%
$10.01$9.8010,480 shs$0.00
04/10/2025$10.05$9.95
-1.00%
$10.02$9.904,998 shs$0.00
04/09/2025$9.95$10.05
+1.06%
$10.12$9.7612,316 shs$0.00
04/09/2025$9.95$10.05
+1.06%
$10.12$9.7612,316 shs$0.00
04/08/2025$10.33$9.95
-3.72%
$10.25$9.915,037 shs$0.00
04/08/2025$10.33$9.95
-3.72%
$10.25$9.915,037 shs$0.00
04/07/2025$10.28$10.33
+0.54%
$10.42$10.35655 shs$0.00
04/04/2025$10.46$10.28
-1.73%
$10.43$10.2610,769 shs$0.00

This page (NYSE:NOM) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners