Free Trial

Nuveen Missouri Quality Municipal Income Fund (NOM) Stock Chart & Stock Price History

$10.68 +0.30 (+2.84%)
Closing price 07/11/2025 03:38 PM Eastern
Extended Trading
$10.72 +0.04 (+0.42%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Missouri Quality Municipal Income Fund Stock Price Performance

The Nuveen Missouri Quality Municipal Income Fund (NOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.90%, with a year-to-date return of -10.97%. In the past month, the stock has increased 2.99%, reflecting recent market activity.

As of the latest close, Nuveen Missouri Quality Municipal Income Fund traded at $10.68 with a market cap of $25.09 million and volume of 11,541 shares.

Receive NOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Missouri Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.24%
1 Month
Performance
+2.99%
3 Month
Performance
+8.38%
Year-To-Date
Performance
-10.97%
1 Year
Performance
+0.90%

NOM Stock Chart for Monday, July, 14, 2025

Nuveen Missouri Quality Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$10.38$10.68
+2.89%
$10.90$10.6511,541 shs$25.09 million
07/10/2025$10.34$10.38
+0.34%
$10.71$10.3344,160 shs$24.39 million
07/09/2025$10.29$10.34
+0.49%
$10.34$10.321,663 shs$24.30 million
07/08/2025$10.33$10.29
-0.39%
$10.33$10.2714,954 shs$24.18 million
07/07/2025$10.30$10.33
+0.29%
$10.35$10.2910,977 shs$24.28 million
07/04/2025$10.30$10.30$10.36$10.292,081 shs$24.21 million
07/03/2025$10.35$10.30
-0.48%
$10.36$10.292,081 shs$24.22 million
07/02/2025$10.36$10.35
-0.10%
$10.37$10.353,668 shs$24.32 million
07/01/2025$10.37$10.36
-0.10%
$10.37$10.3214,588 shs$24.35 million
06/30/2025$10.29$10.37
+0.78%
$10.37$10.352,347 shs$24.37 million
06/27/2025$10.31$10.29
-0.20%
$10.33$10.26568 shs$24.18 million
06/26/2025$10.29$10.31
+0.20%
$10.33$10.26568 shs$24.23 million
06/25/2025$10.29$10.29$10.37$10.351,714 shs$24.18 million
06/24/2025$10.33$10.29
-0.39%
$10.31$10.196,066 shs$24.19 million
06/23/2025$10.36$10.33
-0.24%
$10.37$10.305,401 shs$24.28 million
06/20/2025$10.35$10.36
+0.05%
$10.37$10.334,583 shs$24.33 million
06/19/2025$10.35$10.35$10.37$10.323,192 shs$24.33 million
06/18/2025$10.31$10.35
+0.39%
$10.37$10.323,192 shs$24.32 million
06/17/2025$10.34$10.31
-0.24%
$10.35$10.304,371 shs$24.24 million
06/16/2025$10.37$10.34
-0.29%
$10.55$10.3111,398 shs$24.30 million
06/13/2025$10.57$10.37
-1.94%
$10.55$10.3111,398 shs$24.37 million

This page (NYSE:NOM) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners