Free Trial

Nuveen Missouri Quality Municipal Income Fund (NOM) Stock Chart & Stock Price History

$10.63 -0.08 (-0.74%)
Closing price 05/27/2025 03:08 PM Eastern
Extended Trading
$10.63 0.00 (-0.01%)
As of 05/27/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Missouri Quality Municipal Income Fund Stock Price Performance

The Nuveen Missouri Quality Municipal Income Fund (NOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.20%, with a year-to-date return of -11.33%. In the past month, the stock has increased 5.99%, reflecting recent market activity.

As of the latest close, Nuveen Missouri Quality Municipal Income Fund traded at $10.63 with a market cap of $24.99 million and volume of 7,339 shares.

Receive NOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Missouri Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.01%
1 Month
Performance
+5.99%
3 Month
Performance
-3.44%
Year-To-Date
Performance
-11.33%
1 Year
Performance
+6.20%

NOM Stock Chart for Wednesday, May, 28, 2025

Nuveen Missouri Quality Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$10.74$10.63
-1.01%
$10.79$10.637,339 shs$24.99 million
05/26/2025$10.74$10.74$10.71$10.342,882 shs$25.25 million
05/23/2025$10.78$10.74
-0.33%
$10.71$10.342,882 shs$25.25 million
05/22/2025$10.76$10.78
+0.19%
$10.78$10.78276 shs$25.33 million
05/21/2025$10.69$10.76
+0.60%
$10.68$10.68296 shs$25.29 million
05/20/2025$10.88$10.69
-1.74%
$10.68$10.68296 shs$25.14 million
05/19/2025$10.64$10.88
+2.29%
$10.88$10.40732 shs$25.58 million
05/16/2025$10.70$10.64
-0.60%
$10.77$10.45703 shs$25.01 million
05/15/2025$10.57$10.70
+1.23%
$10.90$10.705,251 shs$25.16 million
05/14/2025$10.73$10.57
-1.49%
$10.71$10.354,681 shs$24.85 million
05/13/2025$10.98$10.73
-2.23%
$10.85$10.1814,622 shs$25.23 million
05/12/2025$10.73$10.98
+2.27%
$10.99$10.757,774 shs$25.80 million
05/09/2025$11.00$10.73
-2.45%
$11.00$11.00564 shs$25.23 million
05/08/2025$10.83$11.00
+1.61%
$11.00$11.00564 shs$25.86 million
05/07/2025$10.85$10.83
-0.22%
$10.99$10.5013,038 shs$25.45 million
05/06/2025$10.31$10.85
+5.29%
$10.85$10.85104 shs$25.51 million
05/05/2025$10.40$10.31
-0.87%
$10.94$10.192,146 shs$24.23 million
05/02/2025$10.68$10.40
-2.67%
$10.70$10.334,054 shs$24.44 million
05/01/2025$10.20$10.68
+4.71%
$10.68$10.134,598 shs$25.11 million
04/30/2025$10.03$10.20
+1.65%
$10.20$10.085,231 shs$23.98 million
04/29/2025$10.03$10.03
+0.04%
$10.07$9.9514,032 shs$23.59 million
04/28/2025$10.03$10.03
+0.01%
$10.05$9.941,759 shs$23.58 million

This page (NYSE:NOM) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners