Nuveen Missouri Quality Municipal Income Fund (NOM) Stock Chart & Stock Price History $10.92 -0.08 (-0.68%) Closing price 07/25/2025 03:09 PM EasternExtended Trading$10.85 -0.08 (-0.70%) As of 07/25/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nuveen Missouri Quality Municipal Income Fund Stock Price Performance The Nuveen Missouri Quality Municipal Income Fund (NOM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.85%, with a year-to-date return of -8.88%. In the past month, the stock has increased 6.17%, reflecting recent market activity. As of the latest close, Nuveen Missouri Quality Municipal Income Fund traded at $10.93 with a market cap of $25.67 million and volume of 7,030 shares. Receive NOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Missouri Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.82%1 Month Performance+6.17%3 Month Performance+8.92%Year-To-Date Performance-8.88%1 Year Performance+3.85% NOM Stock Chart for Monday, July, 28, 2025 NOM Chart by TradingView Nuveen Missouri Quality Municipal Income Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$10.76$10.93+1.58%$10.95$10.717,030 shs$25.67 million07/24/2025$10.73$10.76+0.23%$11.02$10.761,288 shs$25.27 million07/23/2025$10.89$10.73-1.42%$11.11$10.509,269 shs$25.23 million07/22/2025$11.03$10.89-1.31%$11.00$10.509,419 shs$25.58 million07/21/2025$11.02$11.03+0.09%$11.19$10.875,379 shs$25.92 million07/18/2025$10.72$11.02+2.80%$11.02$10.753,236 shs$25.90 million07/17/2025$10.96$10.72-2.18%$11.22$10.664,951 shs$25.19 million07/16/2025$11.26$10.96-2.67%$11.20$10.503,459 shs$25.77 million07/15/2025$10.56$11.26+6.68%$11.47$10.6814,089 shs$26.46 million07/14/2025$10.68$10.56-1.12%$10.72$10.60867 shs$24.80 million Get the Latest News and Ratings for NOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Missouri Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$10.38$10.68+2.89%$10.90$10.6511,541 shs$25.09 million07/10/2025$10.34$10.38+0.34%$10.71$10.3344,160 shs$24.39 million07/09/2025$10.29$10.34+0.49%$10.34$10.321,663 shs$24.30 million07/08/2025$10.33$10.29-0.39%$10.33$10.2714,954 shs$24.18 million07/07/2025$10.30$10.33+0.29%$10.35$10.2910,977 shs$24.28 million07/04/2025$10.30$10.30$10.36$10.292,081 shs$24.21 million07/03/2025$10.35$10.30-0.48%$10.36$10.292,081 shs$24.22 million07/02/2025$10.36$10.35-0.10%$10.37$10.353,668 shs$24.32 million07/01/2025$10.37$10.36-0.10%$10.37$10.3214,588 shs$24.35 million06/30/2025$10.29$10.37+0.78%$10.37$10.352,347 shs$24.37 million06/27/2025$10.31$10.29-0.20%$10.33$10.26568 shs$24.18 million Related Companies Nuveen Municipal Income Fund Stock Chart MFS GOVT MKTS Stock Chart PhenixFIN Stock Chart OFS Credit Stock Chart MFS HI YLD Stock Chart Total Return Securities Stock Chart DTF Tax-Free Income 2028 Term Fund Stock Chart Gabelli Convertible & Income Securities Fund Stock Chart PCM FUND Stock Chart Nuveen New York Select Tax-Free Income Portfolio Stock Chart Receive NOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Missouri Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NOM) was last updated on 7/28/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA grave, grave error.Nvidia just hit $4 trillion… but a tech apocalypse may already be underway. A controversial new documentary...Porter & Company | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Missouri Quality Municipal Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Missouri Quality Municipal Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
