Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free NSP Stock Alerts

Insperity (NSP) Stock Chart & Stock Price History

Insperity logo
$51.82 -0.14 (-0.27%)
Closing price 09/4/2026 03:58 PM Eastern
Extended Trading
$51.96 +0.14 (+0.27%)
As of 07:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Insperity Stock Price Performance

The Insperity (NSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.53%, with a year-to-date return of 33.94%. In the past month, the stock has decreased 1.19%, reflecting recent market activity.

As of the latest close, Insperity traded at $51.82 with a market cap of $1.98 billion and volume of 314,311 shares. Five years ago, the stock traded at $111.84, representing a 53.67% decrease over that period. At the time, it had a market cap of $4.32 billion and a volume of 126,765 shares.

Receive NSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insperity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
-1.19%
3 Month
Performance
+49.82%
Year-To-Date
Performance
+33.94%
1 Year
Performance
-2.53%
5 Year
Performance
-53.67%

NSP Stock Chart for Tuesday, September, 8, 2026

NSP Chart by TradingView

Insperity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$51.82$51.82$52.05$49.85314,311 shs$1.98 billion
09/04/2026$51.88$51.82
-0.12%		$52.05$49.85314,311 shs$1.98 billion
09/03/2026$50.49$51.88
+2.75%		$52.39$50.55338,590 shs$1.98 billion
09/02/2026$51.29$50.49
-1.56%		$51.40$48.20331,352 shs$1.93 billion
09/01/2026$53.16$51.29
-3.52%		$54.94$51.13494,198 shs$1.96 billion
08/31/2026$53.43$53.16
-0.51%		$53.97$52.53264,427 shs$2.03 billion
08/28/2026$51.85$53.43
+3.04%		$54.24$51.12282,004 shs$2.04 billion
08/27/2026$51.82$51.85
+0.06%		$52.99$49.01213,314 shs$1.98 billion
08/26/2026$52.37$51.82
-1.05%		$52.32$51.53186,990 shs$1.98 billion
08/25/2026$52.14$52.37
+0.44%		$52.85$50.58248,987 shs$2.00 billion
08/24/2026$52.69$52.14
-1.05%		$53.84$52.02205,316 shs$1.99 billion
08/21/2026$52.28$52.69
+0.78%		$53.30$50.92296,407 shs$2.01 billion
08/20/2026$51.72$52.28
+1.09%		$52.51$51.27389,468 shs$2.00 billion
08/19/2026$52.32$51.72
-1.14%		$54.16$51.63263,201 shs$1.98 billion
08/18/2026$50.26$52.32
+4.09%		$52.71$50.64320,081 shs$2.00 billion
08/17/2026$52.12$50.26
-3.57%		$51.71$50.19365,585 shs$1.92 billion
08/14/2026$53.61$52.12
-2.78%		$54.28$51.65269,317 shs$1.99 billion
08/13/2026$50.43$53.61
+6.30%		$54.09$50.32373,237 shs$2.05 billion
08/12/2026$50.74$50.43
-0.60%		$52.93$49.20649,885 shs$1.93 billion
08/11/2026$51.27$50.74
-1.04%		$51.47$50.01323,253 shs$1.94 billion
08/10/2026$52.45$51.27
-2.24%		$53.06$51.20442,757 shs$1.96 billion
08/07/2026$51.17$52.45
+2.48%		$54.00$50.59598,755 shs$2.00 billion
Related Companies

This page (NYSE:NSP) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Forget SpaceX, Elon Is Now Powering the Next Hot IPO
Elon Musk is backing a new AI startup that's quietly growing faster than Tesla, SpaceX, and reportedly 23 time...
Brownstone Research | Sponsoredtc pixel