Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free NSP Stock Alerts

Insperity (NSP) Stock Chart & Stock Price History

Insperity logo
$36.75 -0.52 (-1.40%)
As of 09:33 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Insperity Stock Price Performance

The Insperity (NSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.78%, with a year-to-date return of -4.26%. In the past month, the stock has increased 13.95%, reflecting recent market activity.

As of the latest close, Insperity traded at $37.04 with a market cap of $1.41 billion and volume of 697,737 shares. Five years ago, the stock traded at $90.25, representing a 58.96% decrease over that period. At the time, it had a market cap of $3.49 billion and a volume of 288,920 shares.

Receive NSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insperity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.71%
1 Month
Performance
+13.95%
3 Month
Performance
+85.55%
Year-To-Date
Performance
-4.26%
1 Year
Performance
-40.78%
5 Year
Performance
-58.96%

NSP Stock Chart for Wednesday, June, 10, 2026

NSP Chart by TradingView

Insperity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$34.59$37.04
+7.09%		$37.31$34.28697,737 shs$1.41 billion
06/08/2026$35.38$34.59
-2.22%		$36.03$34.40726,041 shs$1.32 billion
06/05/2026$33.32$35.38
+6.16%		$37.06$34.73827,456 shs$1.35 billion
06/04/2026$33.47$33.32
-0.43%		$34.79$33.28990,977 shs$1.27 billion
06/03/2026$35.84$33.47
-6.61%		$35.24$33.231.03 million shs$1.28 billion
06/02/2026$36.76$35.84
-2.51%		$37.24$35.29538,794 shs$1.40 billion
06/01/2026$34.65$36.76
+6.10%		$37.35$35.08785,115 shs$1.40 billion
05/29/2026$34.25$34.65
+1.16%		$35.14$33.98711,722 shs$1.32 billion
05/28/2026$32.69$34.25
+4.77%		$34.79$32.59986,590 shs$1.31 billion
05/27/2026$31.41$32.69
+4.08%		$33.40$31.37972,599 shs$1.25 billion
05/26/2026$32.09$31.41
-2.11%		$31.75$30.68572,194 shs$1.20 billion
05/25/2026$32.09$32.09$32.21$30.74435,482 shs$1.22 billion
05/22/2026$30.92$32.09
+3.77%		$32.21$30.74435,482 shs$1.22 billion
05/21/2026$31.59$30.92
-2.13%		$31.48$30.00383,419 shs$1.18 billion
05/20/2026$31.59$31.59
+0.01%		$31.72$29.96407,879 shs$1.21 billion
05/19/2026$31.47$31.59
+0.39%		$33.45$31.10856,906 shs$1.21 billion
05/18/2026$30.21$31.47
+4.15%		$32.71$30.01601,364 shs$1.20 billion
05/15/2026$28.95$30.21
+4.35%		$30.63$29.01492,309 shs$1.15 billion
05/14/2026$29.23$28.95
-0.95%		$29.90$28.48386,753 shs$1.11 billion
05/13/2026$31.58$29.23
-7.43%		$31.20$28.04502,944 shs$1.12 billion
05/12/2026$32.46$31.58
-2.73%		$33.36$31.40553,244 shs$1.21 billion
05/11/2026$32.51$32.46
-0.14%		$33.42$31.71497,080 shs$1.24 billion
Related Companies

This page (NYSE:NSP) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This IPO Could Make SpaceX Look Small (Read before June 16)
A red-hot AI startup just filed to go public - already valued at nearly $1 trillion. Wall Street veteran Marc ...
Chaikin Analytics | Sponsoredtc pixel
The part that convinced me Joel is legit
Most trading gurus cite big win rates but won't let you verify them. Joel Peterson is different - his trade pl...
Crypto Swap Profits | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel