Free Trial

Insperity (NSP) Stock Chart & Stock Price History

Insperity logo
$49.30 +0.31 (+0.62%)
Closing price 03:59 PM Eastern
Extended Trading
$49.34 +0.05 (+0.10%)
As of 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Insperity Stock Price Performance

The Insperity (NSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.06%, with a year-to-date return of -36.40%. In the past month, the stock has decreased 10.56%, reflecting recent market activity.

As of the latest close, Insperity traded at $48.97 with a market cap of $1.84 billion and volume of 373,836 shares. Five years ago, the stock traded at $67.54, representing a 27.01% decrease over that period. At the time, it had a market cap of $2.62 billion and a volume of 192,675 shares.

Receive NSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insperity and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
-10.56%
3 Month
Performance
-19.66%
Year-To-Date
Performance
-36.40%
1 Year
Performance
-42.06%
5 Year
Performance
-27.01%

NSP Stock Chart for Friday, October, 3, 2025

Insperity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$48.97$49.30
+0.66%
$50.09$48.64567,902 shs$1.86 billion
10/02/2025$49.37$48.97
-0.80%
$49.82$48.38373,836 shs$1.84 billion
10/01/2025$49.13$49.37
+0.48%
$49.52$47.99475,095 shs$1.86 billion
09/30/2025$48.92$49.13
+0.42%
$49.24$48.17616,601 shs$1.85 billion
09/29/2025$49.40$48.92
-0.96%
$49.74$48.59486,156 shs$1.84 billion
09/26/2025$49.32$49.40
+0.15%
$49.83$48.99543,384 shs$1.86 billion
09/25/2025$51.01$49.32
-3.30%
$51.45$49.25542,590 shs$1.86 billion
09/24/2025$50.59$51.01
+0.82%
$51.64$50.28475,685 shs$1.92 billion
09/23/2025$51.37$50.59
-1.51%
$52.35$50.31456,984 shs$1.91 billion
09/22/2025$50.33$51.37
+2.05%
$51.40$49.55457,875 shs$1.93 billion
09/19/2025$51.48$50.33
-2.23%
$51.67$50.271.44 million shs$1.90 billion
09/18/2025$51.36$51.48
+0.23%
$52.46$51.10403,326 shs$1.94 billion
09/17/2025$51.76$51.36
-0.77%
$54.56$51.25598,913 shs$1.93 billion
09/16/2025$51.97$51.76
-0.39%
$52.55$51.38473,167 shs$1.95 billion
09/15/2025$53.01$51.97
-1.97%
$53.25$51.72762,606 shs$1.96 billion
09/12/2025$54.16$53.01
-2.12%
$54.11$52.91331,970 shs$2.00 billion
09/11/2025$51.11$54.16
+5.97%
$54.25$51.44688,876 shs$2.04 billion
09/10/2025$53.46$51.11
-4.40%
$53.41$50.75668,300 shs$1.93 billion
09/09/2025$53.16$53.46
+0.56%
$53.92$52.98516,533 shs$2.01 billion
09/08/2025$53.93$53.16
-1.41%
$54.00$51.63661,513 shs$2.00 billion
09/05/2025$55.60$53.93
-3.01%
$57.22$53.35750,989 shs$2.03 billion
09/04/2025$55.12$55.60
+0.87%
$55.85$54.16383,402 shs$2.09 billion
09/03/2025$54.39$55.12
+1.33%
$55.43$54.12416,585 shs$2.08 billion
09/02/2025$55.15$54.39
-1.38%
$55.26$54.16523,275 shs$2.05 billion

This page (NYSE:NSP) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners