Free Trial

Insperity (NSP) Stock Chart & Stock Price History

Insperity logo
$54.39 -0.83 (-1.50%)
Closing price 09/2/2025
Extended Trading
$54.41 +0.02 (+0.04%)
As of 09/2/2025 06:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Insperity Stock Price Performance

The Insperity (NSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.94%, with a year-to-date return of -29.83%. In the past month, the stock has increased 20.65%, reflecting recent market activity.

As of the latest close, Insperity traded at $54.39 with a market cap of $2.05 billion and volume of 523,275 shares. Five years ago, the stock traded at $65.66, representing a 17.16% decrease over that period. At the time, it had a market cap of $2.65 billion and a volume of 307,610 shares.

Receive NSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insperity and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.38%
1 Month
Performance
+20.65%
3 Month
Performance
-14.75%
Year-To-Date
Performance
-29.83%
1 Year
Performance
-40.94%
5 Year
Performance
-17.16%

NSP Stock Chart for Wednesday, September, 3, 2025

Insperity Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2025$55.15$54.39
-1.38%
$55.26$54.16523,275 shs$2.05 billion
09/01/2025$55.15$55.15$55.79$54.34344,492 shs$2.08 billion
08/29/2025$54.38$55.15
+1.42%
$55.79$54.34344,492 shs$2.08 billion
08/28/2025$55.07$54.38
-1.25%
$55.66$53.72428,605 shs$2.05 billion
08/27/2025$53.69$55.07
+2.57%
$55.33$53.47395,829 shs$2.07 billion
08/26/2025$55.48$53.69
-3.23%
$56.11$53.61379,877 shs$2.02 billion
08/25/2025$55.49$55.48
-0.02%
$56.05$54.68394,356 shs$2.09 billion
08/22/2025$53.75$55.49
+3.24%
$55.99$53.92759,861 shs$2.09 billion
08/21/2025$54.31$53.75
-1.02%
$54.43$52.56397,126 shs$2.03 billion
08/20/2025$55.06$54.31
-1.37%
$55.74$54.16514,148 shs$2.05 billion
08/19/2025$52.85$55.06
+4.20%
$55.38$52.89997,983 shs$2.07 billion
08/18/2025$51.13$52.85
+3.36%
$53.62$51.06567,872 shs$1.99 billion
08/15/2025$52.31$51.13
-2.26%
$52.86$50.00425,146 shs$1.93 billion
08/14/2025$52.57$52.31
-0.49%
$52.82$51.49615,674 shs$1.97 billion
08/13/2025$50.13$52.57
+4.87%
$52.72$49.82932,230 shs$1.98 billion
08/12/2025$49.84$50.13
+0.58%
$51.20$49.37595,433 shs$1.89 billion
08/11/2025$53.48$49.84
-6.80%
$53.53$49.74668,001 shs$1.88 billion
08/08/2025$52.22$53.48
+2.40%
$53.95$51.70789,869 shs$2.01 billion
08/07/2025$50.54$52.22
+3.34%
$54.28$51.54945,188 shs$1.97 billion
08/06/2025$50.45$50.54
+0.17%
$51.01$49.41891,830 shs$1.90 billion
08/05/2025$48.20$50.45
+4.66%
$50.66$47.331.83 million shs$1.90 billion
08/04/2025$45.08$48.20
+6.93%
$48.43$44.141.70 million shs$1.81 billion

This page (NYSE:NSP) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners