Free Trial

InspireMD (NSPR) Stock Chart & Stock Price History

InspireMD logo
$2.44 +0.16 (+6.80%)
As of 11:09 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

InspireMD Stock Price Performance

The InspireMD (NSPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.37%, with a year-to-date return of -7.41%. In the past month, the stock has decreased 5.98%, reflecting recent market activity.

As of the latest close, InspireMD traded at $2.28 with a market cap of $69.85 million and volume of 70,854 shares.

Receive NSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InspireMD and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.18%
1 Month
Performance
-5.98%
3 Month
Performance
-23.67%
Year-To-Date
Performance
-7.41%
1 Year
Performance
-3.37%

NSPR Stock Chart for Friday, May, 23, 2025

InspireMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.22$2.28
+2.70%
$2.33$2.2070,854 shs$69.85 million
05/21/2025$2.19$2.22
+1.37%
$2.28$2.1937,690 shs$68.01 million
05/20/2025$2.26$2.19
-3.10%
$2.30$2.1642,087 shs$67.09 million
05/19/2025$2.36$2.26
-4.24%
$2.44$2.2543,247 shs$69.24 million
05/16/2025$2.37$2.36
-0.42%
$2.44$2.3338,992 shs$72.30 million
05/15/2025$2.36$2.37
+0.42%
$2.46$2.3155,170 shs$72.61 million
05/14/2025$2.43$2.36
-2.88%
$2.51$2.3536,153 shs$72.30 million
05/13/2025$2.58$2.43
-5.81%
$2.60$2.4162,714 shs$74.44 million
05/12/2025$2.60$2.58
-0.77%
$2.69$2.5160,670 shs$79.04 million
05/09/2025$2.60$2.60$2.60$2.5333,487 shs$79.65 million
05/08/2025$2.55$2.60
+1.80%
$2.60$2.5515,736 shs$79.65 million
05/07/2025$2.52$2.55
+1.35%
$2.69$2.5010,220 shs$78.24 million
05/06/2025$2.60$2.52
-3.08%
$2.75$2.40213,987 shs$77.20 million
05/05/2025$2.70$2.60
-3.70%
$2.79$2.5867,571 shs$79.65 million
05/02/2025$2.60$2.70
+3.85%
$2.70$2.5696,553 shs$82.71 million
05/01/2025$2.54$2.60
+2.36%
$2.75$2.5059,892 shs$79.65 million
04/30/2025$2.45$2.54
+3.67%
$2.59$2.3919,721 shs$77.81 million
04/29/2025$2.32$2.45
+5.60%
$2.68$2.3964,653 shs$75.06 million
04/28/2025$2.59$2.32
-10.42%
$2.59$2.3147,621 shs$71.07 million
04/25/2025$2.60$2.59
-0.38%
$2.60$2.5337,297 shs$79.35 million
04/24/2025$2.59$2.60
+0.39%
$2.60$2.5817,372 shs$79.65 million
04/23/2025$2.55$2.59
+1.57%
$2.60$2.5722,559 shs$79.35 million
04/22/2025$2.60$2.55
-1.92%
$2.60$2.5522,076 shs$78.12 million

This page (NYSE:NSPR) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners