Free Trial
Earnings Season Is Here. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

InspireMD (NSPR) Stock Chart & Stock Price History

InspireMD logo
$0.45 +0.00 (+1.09%)
As of 02:13 PM Eastern
This is a fair market value price provided by Massive. Learn more.

InspireMD Stock Price Performance

The InspireMD (NSPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.78%, with a year-to-date return of -74.55%. In the past month, the stock has decreased 40.31%, reflecting recent market activity.

As of the latest close, InspireMD traded at $0.45 with a market cap of $20.83 million and volume of 850,660 shares.

Receive NSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InspireMD and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.48%
1 Month
Performance
-40.31%
3 Month
Performance
-34.82%
Year-To-Date
Performance
-74.55%
1 Year
Performance
-79.78%

NSPR Stock Chart for Thursday, October, 22, 2026

InspireMD Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2026$0.44$0.45
+2.19%
$0.47$0.43850,660 shs$20.83 million
10/20/2026$0.44$0.44
-0.34%
$0.48$0.4370,637 shs$20.39 million
10/19/2026$0.46$0.44
-3.34%
$0.53$0.44122,587 shs$20.46 million
10/16/2026$0.48$0.46
-5.25%
$0.48$0.4594,627 shs$21.16 million
10/15/2026$0.47$0.48
+2.61%
$0.51$0.4859,973 shs$22.33 million
10/14/2026$0.50$0.47
-6.36%
$0.50$0.46198,656 shs$21.77 million
10/13/2026$0.49$0.50
+1.71%
$0.57$0.4896,630 shs$23.24 million
10/12/2026$0.52$0.49
-5.64%
$0.54$0.4990,573 shs$22.85 million
10/09/2026$0.48$0.52
+8.54%
$0.59$0.49327,062 shs$24.22 million
10/08/2026$0.51$0.48
-6.61%
$0.53$0.46225,396 shs$22.32 million
10/07/2026$0.53$0.51
-2.13%
$0.59$0.50145,244 shs$23.90 million
10/06/2026$0.58$0.53
-9.46%
$0.65$0.50230,020 shs$24.42 million
10/05/2026$0.62$0.58
-6.81%
$0.65$0.58136,071 shs$26.97 million
10/02/2026$0.62$0.62
+0.47%
$0.63$0.6165,699 shs$28.94 million
10/01/2026$0.67$0.62
-7.22%
$0.71$0.6186,919 shs$28.81 million
09/30/2026$0.69$0.67
-3.75%
$0.71$0.61178,037 shs$31.05 million
09/29/2026$0.69$0.69
+0.62%
$0.70$0.60149,217 shs$32.25 million
09/28/2026$0.70$0.69
-1.50%
$0.71$0.6723,494 shs$32.05 million
09/25/2026$0.70$0.70$0.71$0.6952,673 shs$32.54 million
09/24/2026$0.75$0.70
-6.79%
$0.74$0.7067,677 shs$32.54 million
09/23/2026$0.76$0.75
-1.04%
$0.77$0.7329,634 shs$34.91 million
09/22/2026$0.75$0.76
+1.19%
$0.81$0.75138,130 shs$35.28 million

This page (NYSE:NSPR) was last updated on 10/22/2026 by MarketBeat.com Staff.
From Our Partners