InspireMD (NSPR) Stock Chart & Stock Price History

InspireMD logo
$0.71 +0.01 (+1.57%)
As of 01:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

InspireMD Stock Price Performance

The InspireMD (NSPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.17%, with a year-to-date return of -60.00%. In the past month, the stock has decreased 28.80%, reflecting recent market activity.

As of the latest close, InspireMD traded at $0.70 with a market cap of $32.83 million and volume of 130,919 shares.

Receive NSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InspireMD and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
-28.80%
3 Month
Performance
-60.22%
Year-To-Date
Performance
-60.00%
1 Year
Performance
-71.17%

NSPR Stock Chart for Wednesday, June, 24, 2026

InspireMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$0.72$0.70
-2.11%
$0.76$0.70130,919 shs$32.83 million
06/22/2026$0.71$0.72
+0.86%
$0.77$0.7296,071 shs$33.54 million
06/19/2026$0.71$0.71$0.76$0.71104,991 shs$33.26 million
06/18/2026$0.74$0.71
-3.79%
$0.76$0.71104,991 shs$33.26 million
06/17/2026$0.71$0.74
+3.59%
$0.75$0.7044,799 shs$34.57 million
06/16/2026$0.76$0.71
-6.26%
$0.84$0.7198,598 shs$33.37 million
06/15/2026$0.73$0.76
+4.11%
$0.89$0.69600,035 shs$35.60 million
06/12/2026$0.73$0.73
+0.10%
$0.80$0.72121,612 shs$34.19 million
06/11/2026$0.78$0.73
-5.95%
$0.82$0.72107,864 shs$34.16 million
06/10/2026$0.77$0.78
+1.31%
$0.81$0.75181,988 shs$36.32 million
06/09/2026$0.82$0.77
-6.24%
$0.88$0.76137,345 shs$35.85 million
06/08/2026$0.88$0.82
-7.24%
$0.95$0.80177,787 shs$38.24 million
06/05/2026$0.93$0.88
-4.86%
$0.94$0.85214,576 shs$41.22 million
06/04/2026$0.96$0.93
-3.66%
$0.99$0.90111,912 shs$43.33 million
06/03/2026$1.01$0.96
-4.94%
$1.03$0.9629,419 shs$44.97 million
06/02/2026$0.99$1.01
+2.02%
$1.04$0.97139,818 shs$47.31 million
06/01/2026$0.92$0.99
+7.53%
$1.02$0.95245,152 shs$46.37 million
05/29/2026$0.90$0.92
+2.30%
$1.00$0.90252,508 shs$43.13 million
05/28/2026$0.88$0.90
+2.33%
$0.91$0.87318,526 shs$42.16 million
05/27/2026$0.95$0.88
-7.42%
$0.94$0.86270,717 shs$41.20 million
05/26/2026$1.00$0.95
-5.00%
$1.00$0.92142,308 shs$44.50 million
05/25/2026$1.00$1.00$1.05$1.0052,121 shs$46.84 million

This page (NYSE:NSPR) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners