InspireMD (NSPR) Stock Chart & Stock Price History $2.40 -0.06 (-2.44%) Closing price 03:59 PM EasternExtended Trading$2.42 +0.02 (+0.63%) As of 06:47 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock InspireMD Stock Price Performance The InspireMD (NSPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.29%, with a year-to-date return of -8.75%. In the past month, the stock has decreased 0.83%, reflecting recent market activity. As of the latest close, InspireMD traded at $2.46 with a market cap of $102.63 million and volume of 52,707 shares. Receive NSPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InspireMD and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.83%1 Month Performance-0.83%3 Month Performance-1.64%Year-To-Date Performance-8.75%1 Year Performance-14.29% NSPR Stock Chart for Wednesday, September, 10, 2025 NSPR Chart by TradingView InspireMD Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/10/2025$2.46$2.40-2.44%$2.43$2.3720,182 shs$100.13 million09/09/2025$2.40$2.46+2.50%$2.46$2.3552,707 shs$102.63 million09/08/2025$2.42$2.40-0.83%$2.41$2.3636,589 shs$100.13 million09/05/2025$2.44$2.42-0.82%$2.45$2.3969,450 shs$101.80 million09/04/2025$2.43$2.44+0.41%$2.45$2.4037,899 shs$101.80 million09/03/2025$2.43$2.43$2.44$2.3632,622 shs$101.38 million09/02/2025$2.44$2.43-0.41%$2.51$2.3957,403 shs$101.38 million09/01/2025$2.44$2.44$2.47$2.4132,601 shs$101.80 million08/29/2025$2.42$2.44+0.83%$2.47$2.4132,601 shs$101.80 million08/28/2025$2.44$2.42-0.82%$2.47$2.3647,616 shs$100.97 million Get the Latest News and Ratings for NSPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for InspireMD and its competitors with MarketBeat's FREE daily newsletter. 08/27/2025$2.47$2.44-1.21%$2.48$2.4241,863 shs$101.80 million08/26/2025$2.40$2.47+2.92%$2.48$2.34549,290 shs$103.05 million08/25/2025$2.38$2.40+0.84%$2.49$2.34207,672 shs$100.13 million08/22/2025$2.37$2.38+0.42%$2.40$2.3659,161 shs$99.30 million08/21/2025$2.45$2.37-3.27%$2.47$2.3746,040 shs$98.88 million08/20/2025$2.41$2.45+1.66%$2.48$2.3841,848 shs$100.55 million08/19/2025$2.49$2.41-3.21%$2.50$2.3588,120 shs$100.55 million08/18/2025$2.50$2.49-0.40%$2.50$2.4347,876 shs$103.89 million08/15/2025$2.50$2.50$2.52$2.3945,119 shs$104.30 million08/14/2025$2.50$2.50$2.51$2.4267,456 shs$104.30 million08/13/2025$2.52$2.50-0.79%$2.57$2.3789,412 shs$104.30 million08/12/2025$2.58$2.52-2.33%$2.59$2.4658,136 shs$105.14 million08/11/2025$2.42$2.58+6.61%$2.60$2.43102,248 shs$107.64 million Related Companies BFLY Stock Chart DCTH Stock Chart RXST Stock Chart SNWV Stock Chart NPCE Stock Chart SMTI Stock Chart CLPT Stock Chart TCMD Stock Chart BWAY Stock Chart DRTS Stock Chart Receive NSPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for InspireMD and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NSPR) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: The Plot to Seize Your Cash?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding InspireMD, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share InspireMD With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NSPR Stock Alerts