Free Trial

InspireMD (NSPR) Stock Chart & Stock Price History

InspireMD logo
$2.70 +0.10 (+3.85%)
Closing price 04:00 PM Eastern
Extended Trading
$2.72 +0.02 (+0.70%)
As of 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

InspireMD Stock Price Performance

5 Day
Performance
+4.25%
1 Month
Performance
+3.45%
3 Month
Performance
+4.65%
6 Month
Performance
+8.87%
Year-To-Date
Performance
+2.66%
1 Year
Performance
+37.06%
Receive NSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InspireMD and its competitors with MarketBeat's FREE daily newsletter.

NSPR Stock Chart for Friday, May, 2, 2025

InspireMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$2.60$2.70
+3.85%
$2.70$2.5696,553 shs$82.71 million
05/01/2025$2.54$2.60
+2.36%
$2.75$2.5059,892 shs$79.65 million
04/30/2025$2.45$2.54
+3.67%
$2.59$2.3919,721 shs$77.81 million
04/29/2025$2.32$2.45
+5.60%
$2.68$2.3964,653 shs$75.06 million
04/28/2025$2.59$2.32
-10.42%
$2.59$2.3147,621 shs$71.07 million
04/25/2025$2.60$2.59
-0.38%
$2.60$2.5337,297 shs$79.35 million
04/24/2025$2.59$2.60
+0.39%
$2.60$2.5817,372 shs$79.65 million
04/23/2025$2.55$2.59
+1.57%
$2.60$2.5722,559 shs$79.35 million
04/22/2025$2.60$2.55
-1.92%
$2.60$2.5522,076 shs$78.12 million
04/21/2025$2.59$2.60
+0.39%
$2.60$2.5434,416 shs$79.65 million
04/18/2025$2.59$2.59$2.59$2.5461,603 shs$76.90 million
04/17/2025$2.60$2.59
-0.38%
$2.59$2.5461,603 shs$76.90 million
04/16/2025$2.46$2.60
+5.69%
$2.60$2.4627,925 shs$77.19 million
04/15/2025$2.60$2.46
-5.38%
$2.60$2.3724,436 shs$73.04 million
04/14/2025$2.56$2.60
+1.56%
$2.60$2.4874,206 shs$77.19 million
04/11/2025$2.66$2.56
-3.76%
$2.60$2.5515,889 shs$76.01 million
04/10/2025$2.60$2.66
+2.31%
$2.68$2.5130,586 shs$78.98 million
04/09/2025$2.67$2.60
-2.62%
$2.65$2.5727,274 shs$77.19 million
04/09/2025$2.67$2.60
-2.62%
$2.65$2.5727,274 shs$77.19 million
04/08/2025$2.59$2.67
+3.09%
$2.69$2.5317,448 shs$79.27 million
04/08/2025$2.59$2.67
+3.09%
$2.69$2.5317,448 shs$79.27 million
04/07/2025$2.64$2.59
-1.89%
$2.64$2.1834,728 shs$76.90 million
04/04/2025$2.69$2.64
-1.86%
$2.66$2.4033,644 shs$78.38 million
04/03/2025$2.61$2.69
+3.07%
$2.70$2.4333,285 shs$79.87 million
04/02/2025$2.54$2.61
+2.76%
$2.63$2.4935,460 shs$77.49 million
04/01/2025$2.69$2.54
-5.58%
$2.71$2.50162,485 shs$75.41 million

This page (NYSE:NSPR) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners