Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free NSPR Stock Alerts

InspireMD (NSPR) Stock Chart & Stock Price History

InspireMD logo
$0.90 0.00 (-0.01%)
As of 08/21/2026 03:58 PM Eastern
Compare

InspireMD Stock Price Performance

The InspireMD (NSPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.19%, with a year-to-date return of -49.45%. In the past month, the stock has increased 29.49%, reflecting recent market activity.

As of the latest close, InspireMD traded at $0.90 with a market cap of $42.15 million and volume of 83,912 shares.

Receive NSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InspireMD and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.06%
1 Month
Performance
+29.49%
3 Month
Performance
-10.02%
Year-To-Date
Performance
-49.45%
1 Year
Performance
-62.19%

NSPR Stock Chart for Sunday, August, 23, 2026

NSPR Chart by TradingView

InspireMD Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$0.90$0.90
-0.01%		$0.90$0.8583,912 shs$42.15 million
08/20/2026$0.91$0.90
-1.10%		$0.92$0.8646,810 shs$42.15 million
08/19/2026$0.88$0.91
+3.21%		$0.97$0.85102,442 shs$42.62 million
08/18/2026$0.88$0.88
+0.20%		$0.93$0.8574,221 shs$41.29 million
08/17/2026$0.98$0.88
-10.44%		$1.00$0.81526,482 shs$41.21 million
08/14/2026$0.84$0.98
+16.94%		$1.02$0.85432,126 shs$46.02 million
08/13/2026$0.86$0.84
-2.31%		$0.86$0.8251,827 shs$39.35 million
08/12/2026$0.85$0.86
+0.87%		$0.86$0.8186,800 shs$40.28 million
08/11/2026$0.80$0.85
+6.54%		$0.86$0.8070,718 shs$39.94 million
08/10/2026$0.74$0.80
+8.03%		$0.87$0.74107,720 shs$37.49 million
08/07/2026$0.74$0.74
+0.79%		$0.75$0.6850,091 shs$34.70 million
08/06/2026$0.72$0.74
+2.08%		$0.73$0.7228,499 shs$34.43 million
08/05/2026$0.72$0.72
+0.01%		$0.72$0.7039,792 shs$33.72 million
08/04/2026$0.68$0.72
+5.71%		$0.72$0.66138,386 shs$33.72 million
08/03/2026$0.65$0.68
+4.77%		$0.70$0.6539,041 shs$31.90 million
07/31/2026$0.67$0.65
-3.25%		$0.68$0.6572,597 shs$30.45 million
07/30/2026$0.67$0.67
+0.25%		$0.68$0.6674,996 shs$31.47 million
07/29/2026$0.68$0.67
-2.10%		$0.69$0.6637,248 shs$31.39 million
07/28/2026$0.69$0.68
-0.73%		$0.71$0.6746,687 shs$32.06 million
07/27/2026$0.68$0.69
+0.86%		$0.72$0.6627,719 shs$32.30 million
07/24/2026$0.69$0.68
-1.63%		$0.69$0.6815,509 shs$32.02 million
07/23/2026$0.70$0.69
-0.01%		$0.72$0.6911,570 shs$32.55 million
07/22/2026$0.70$0.70
-0.86%		$0.71$0.6820,014 shs$32.55 million
Related Companies

This page (NYSE:NSPR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel