Free Trial

Nuveen AMT-Free Municipal Value Fund (NUW) Stock Chart & Stock Price History

Nuveen AMT-Free Municipal Value Fund logo
$13.64 -0.04 (-0.29%)
Closing price 05/2/2025 03:57 PM Eastern
Extended Trading
$13.63 -0.01 (-0.07%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen AMT-Free Municipal Value Fund Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-2.15%
3 Month
Performance
-0.94%
6 Month
Performance
-0.94%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+0.07%
Receive NUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen AMT-Free Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter.

NUW Stock Chart for Saturday, May, 3, 2025

Nuveen AMT-Free Municipal Value Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.68$13.64
-0.29%
$13.72$13.5566,560 shs$0.00
05/01/2025$13.70$13.68
-0.15%
$13.80$13.5590,515 shs$0.00
04/30/2025$13.67$13.70
+0.22%
$13.71$13.4972,111 shs$0.00
04/29/2025$13.69$13.67
-0.15%
$13.68$13.5585,265 shs$0.00
04/28/2025$13.71$13.69
-0.15%
$13.72$13.4737,063 shs$0.00
04/25/2025$13.53$13.71
+1.33%
$13.72$13.5564,108 shs$0.00
04/24/2025$13.37$13.53
+1.23%
$13.54$13.4164,205 shs$0.00
04/23/2025$13.32$13.37
+0.34%
$13.53$13.3346,171 shs$0.00
04/22/2025$13.30$13.32
+0.15%
$13.41$13.2623,075 shs$0.00
04/21/2025$13.43$13.30
-0.97%
$13.43$13.18106,140 shs$0.00
04/18/2025$13.43$13.43$13.56$13.3828,321 shs$0.00
04/17/2025$13.36$13.43
+0.52%
$13.56$13.3828,321 shs$0.00
04/16/2025$13.38$13.36
-0.15%
$13.42$13.3085,580 shs$0.00
04/15/2025$13.42$13.38
-0.30%
$13.49$13.3421,026 shs$0.00
04/14/2025$13.17$13.42
+1.91%
$13.43$13.2476,616 shs$0.00
04/11/2025$13.20$13.17
-0.23%
$13.29$13.0484,864 shs$0.00
04/10/2025$13.42$13.20
-1.64%
$13.45$13.14111,035 shs$0.00
04/09/2025$13.39$13.42
+0.26%
$13.47$13.15141,779 shs$0.00
04/09/2025$13.39$13.42
+0.26%
$13.47$13.15141,779 shs$0.00
04/08/2025$13.66$13.39
-2.01%
$14.05$13.3776,849 shs$0.00
04/08/2025$13.66$13.39
-2.01%
$14.05$13.3776,849 shs$0.00
04/07/2025$13.80$13.66
-0.99%
$13.79$13.6264,950 shs$0.00
04/04/2025$13.94$13.80
-1.04%
$14.03$13.7627,640 shs$0.00
04/03/2025$13.80$13.94
+1.01%
$14.03$13.8291,688 shs$0.00
04/02/2025$13.80$13.80$13.92$13.7984,086 shs$0.00

This page (NYSE:NUW) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners