Free Trial

Nuveen AMT-Free Municipal Value Fund (NUW) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free NUW Stock Alerts
$13.50
-0.08 (-0.59%)
(As of 12:15 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Nuveen AMT-Free Municipal Value Fund Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-0.65%
3 Month
Performance
-1.82%
6 Month
Performance
+7.91%
Year-To-Date
Performance
-0.95%
1 Year
Performance
-0.81%
Receive NUW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen AMT-Free Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

NUW Stock Chart for Thursday, April, 25, 2024

NUW Chart by TradingView

Nuveen AMT-Free Municipal Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$13.51$13.58
+0.49%		$13.58$13.4327,263 shs$0.00
04/23/2024$13.39$13.51
+0.90%		$13.53$13.4033,265 shs$0.00
04/22/2024$13.39$13.39$13.44$13.3947,480 shs$0.00
04/19/2024$13.38$13.40
+0.18%		$13.42$13.3531,856 shs$0.00
04/18/2024$13.40$13.38
-0.16%		$13.39$13.3315,794 shs$0.00
04/17/2024$13.38$13.40
+0.13%		$13.40$13.357,888 shs$0.00
04/16/2024$13.33$13.38
+0.38%		$13.40$13.2317,699 shs$0.00
04/15/2024$13.43$13.33
-0.74%		$13.43$13.3030,764 shs$0.00
04/12/2024$13.52$13.43
-0.67%		$13.53$13.4332,408 shs$0.00
04/11/2024$13.52$13.52$13.60$13.4829,646 shs$0.00
04/10/2024$13.58$13.52
-0.44%		$13.54$13.4640,565 shs$0.00
04/09/2024$13.57$13.58
+0.07%		$13.59$13.5338,063 shs$0.00
04/08/2024$13.50$13.57
+0.52%		$13.57$13.5026,697 shs$0.00
04/05/2024$13.54$13.51
-0.22%		$13.51$13.4449,943 shs$0.00
04/04/2024$13.50$13.54
+0.33%		$13.54$13.4830,159 shs$0.00
04/03/2024$13.50$13.50
-0.04%		$13.50$13.4049,728 shs$0.00
04/02/2024$13.52$13.50
-0.15%		$13.52$13.4442,350 shs$0.00
04/01/2024$13.50$13.52
+0.15%		$13.59$13.5028,307 shs$0.00
03/29/2024$13.60$13.50
-0.74%		$13.62$13.5037,791 shs$0.00
03/28/2024$13.58$13.60
+0.15%		$13.62$13.5636,391 shs$0.00
03/27/2024$13.58$13.58$13.61$13.5638,871 shs$0.00
03/26/2024$13.59$13.58
-0.07%		$13.61$13.5548,638 shs$0.00
03/25/2024$13.59$13.59
-0.01%		$13.63$13.5821,698 shs$0.00
03/22/2024$13.58$13.59
+0.07%		$13.65$13.5938,091 shs$0.00
03/21/2024$13.58$13.58$13.61$13.5238,359 shs$0.00
03/20/2024$13.60$13.58
-0.14%		$13.60$13.5537,039 shs$0.00
03/19/2024$13.57$13.60
+0.21%		$13.63$13.5933,058 shs$0.00
03/18/2024$13.57$13.57$13.97$13.5441,627 shs$0.00
03/15/2024$13.50$13.57
+0.52%		$13.57$13.4833,971 shs$0.00
03/14/2024$13.62$13.50
-0.88%		$13.60$13.4769,809 shs$0.00
03/13/2024$13.60$13.62
+0.15%		$13.64$13.54108,704 shs$0.00
03/12/2024$13.60$13.60$13.61$13.5944,985 shs$0.00
03/11/2024$13.60$13.60$13.62$13.5975,941 shs$0.00
03/08/2024$13.60$13.60$13.64$13.5979,243 shs$0.00
03/07/2024$13.61$13.60
-0.07%		$13.64$13.58169,987 shs$0.00
03/06/2024$13.63$13.61
-0.15%		$13.63$13.6084,957 shs$0.00
03/05/2024$13.64$13.63
-0.07%		$13.69$13.6355,340 shs$0.00
03/04/2024$13.67$13.64
-0.22%		$13.67$13.6241,089 shs$0.00
03/01/2024$13.68$13.67
-0.07%		$13.69$13.6599,759 shs$0.00
02/29/2024$13.65$13.68
+0.22%		$13.71$13.6558,956 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$13.66$13.65
-0.04%		$13.73$13.6549,295 shs$0.00
02/27/2024$13.67$13.66
-0.11%		$13.71$13.6335,990 shs$0.00
02/26/2024$13.82$13.67
-1.09%		$13.82$13.6731,534 shs$0.00
02/23/2024$13.83$13.82
-0.07%		$13.90$13.7949,665 shs$0.00
02/22/2024$13.86$13.83
-0.22%		$13.95$13.8316,884 shs$0.00
02/21/2024$13.83$13.86
+0.22%		$13.90$13.8129,086 shs$0.00
02/20/2024$13.79$13.83
+0.29%		$13.83$13.7420,099 shs$0.00
02/19/2024$13.79$13.79$13.84$13.7831,000 shs$0.00
02/16/2024$13.84$13.79
-0.36%		$13.84$13.7831,024 shs$0.00
02/15/2024$13.77$13.84
+0.51%		$13.87$13.8141,107 shs$0.00
02/14/2024$13.76$13.77
+0.07%		$13.79$13.7424,570 shs$0.00
02/13/2024$13.89$13.76
-0.94%		$13.81$13.7346,624 shs$0.00
02/12/2024$13.84$13.89
+0.36%		$13.90$13.8524,880 shs$0.00
02/09/2024$13.78$13.84
+0.44%		$13.87$13.7620,157 shs$0.00
02/08/2024$13.83$13.78
-0.36%		$13.85$13.7544,279 shs$0.00
02/07/2024$13.86$13.83
-0.22%		$13.88$13.8239,137 shs$0.00
02/06/2024$13.83$13.86
+0.22%		$13.89$13.7442,124 shs$0.00
02/05/2024$13.95$13.83
-0.86%		$13.95$13.7835,365 shs$0.00
02/02/2024$14.00$13.95
-0.36%		$14.03$13.9415,981 shs$0.00
02/01/2024$13.97$14.00
+0.21%		$14.09$13.9112,956 shs$0.00
01/31/2024$13.95$13.97
+0.14%		$14.10$13.8848,682 shs$0.00
01/30/2024$13.82$13.95
+0.94%		$13.95$13.8530,743 shs$0.00
01/29/2024$13.74$13.82
+0.58%		$13.92$13.7428,626 shs$0.00
01/26/2024$13.75$13.74
-0.07%		$13.80$13.6022,828 shs$0.00
01/25/2024$13.72$13.75
+0.22%		$14.08$13.69126,331 shs$0.00
01/24/2024$13.65$13.72
+0.51%		$13.72$13.6935,706 shs$0.00

Related Companies:
This page (NYSE:NUW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group