Free Trial

Navigator (NVGS) Stock Chart & Stock Price History

Navigator logo
$13.99 +0.30 (+2.21%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$13.98 -0.02 (-0.12%)
As of 05/23/2025 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Navigator Stock Price Performance

The Navigator (NVGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.21%, with a year-to-date return of -8.85%. In the past month, the stock has increased 9.14%, reflecting recent market activity.

As of the latest close, Navigator traded at $13.99 with a market cap of $971.02 million and volume of 360,268 shares. Five years ago, the stock traded at $5.55, representing a 152.11% increase over that period. At the time, it had a market cap of $309.84 million and a volume of 87,059 shares.

Receive NVGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navigator and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.33%
1 Month
Performance
+9.14%
3 Month
Performance
-9.47%
Year-To-Date
Performance
-8.85%
1 Year
Performance
-19.21%
5 Year
Performance
+152.11%

NVGS Stock Chart for Sunday, May, 25, 2025

Navigator Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$13.70$13.99
+2.12%
$14.02$13.50360,268 shs$971.02 million
05/22/2025$13.94$13.70
-1.69%
$13.90$13.66491,838 shs$950.89 million
05/21/2025$14.18$13.94
-1.71%
$14.22$13.91274,983 shs$967.27 million
05/20/2025$14.31$14.18
-0.91%
$14.49$14.13398,589 shs$984.06 million
05/19/2025$14.06$14.31
+1.78%
$14.33$13.85300,792 shs$993.09 million
05/16/2025$14.03$14.06
+0.21%
$14.08$13.59329,120 shs$975.74 million
05/15/2025$13.70$14.03
+2.41%
$14.39$13.80505,907 shs$973.65 million
05/14/2025$13.87$13.70
-1.23%
$14.02$13.67315,987 shs$950.75 million
05/13/2025$13.67$13.87
+1.46%
$13.98$13.56325,179 shs$962.55 million
05/12/2025$13.43$13.67
+1.79%
$13.95$13.55443,737 shs$948.67 million
05/09/2025$13.44$13.43
-0.10%
$13.60$13.36263,117 shs$932.02 million
05/08/2025$13.20$13.44
+1.84%
$13.56$13.18350,908 shs$932.92 million
05/07/2025$13.03$13.20
+1.27%
$13.25$12.91330,187 shs$916.05 million
05/06/2025$12.93$13.03
+0.81%
$13.20$12.93242,761 shs$904.53 million
05/05/2025$13.07$12.93
-1.08%
$13.25$12.84309,501 shs$897.25 million
05/02/2025$12.73$13.07
+2.68%
$13.09$12.79169,764 shs$907.03 million
05/01/2025$12.71$12.73
+0.15%
$12.92$12.63203,387 shs$883.37 million
04/30/2025$12.97$12.71
-2.00%
$12.86$12.66269,956 shs$882.05 million
04/29/2025$12.71$12.97
+2.05%
$13.48$12.66407,703 shs$900.09 million
04/28/2025$12.82$12.71
-0.86%
$12.84$12.65180,631 shs$882.05 million
04/25/2025$12.46$12.82
+2.89%
$13.01$12.32346,151 shs$889.68 million
04/24/2025$12.28$12.46
+1.47%
$12.54$12.22521,702 shs$864.70 million

This page (NYSE:NVGS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners