Navigator (NVGS) Stock Chart & Stock Price History $14.34 -0.24 (-1.61%) Closing price 03:59 PM EasternExtended Trading$14.74 +0.40 (+2.79%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Navigator Stock Price Performance The Navigator (NVGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.67%, with a year-to-date return of -6.55%. In the past month, the stock has increased 2.03%, reflecting recent market activity. As of the latest close, Navigator traded at $14.63 with a market cap of $1.01 billion and volume of 318,831 shares. Five years ago, the stock traded at $7.03, representing a 104.05% increase over that period. At the time, it had a market cap of $385.20 million and a volume of 113,100 shares. Receive NVGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Navigator and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.46%1 Month Performance+2.03%3 Month Performance+4.90%Year-To-Date Performance-6.55%1 Year Performance-9.67%5 Year Performance+104.05% NVGS Stock Chart for Monday, June, 16, 2025 NVGS Chart by TradingView Navigator Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$14.63$14.35-1.91%$14.64$14.30364,314 shs$995.51 million06/13/2025$14.38$14.63+1.70%$14.68$14.35318,831 shs$1.01 billion06/12/2025$14.28$14.38+0.70%$14.48$14.09280,670 shs$997.94 million06/11/2025$14.12$14.28+1.10%$14.34$14.02538,374 shs$991.00 million06/10/2025$14.07$14.12+0.38%$14.33$14.02320,133 shs$980.18 million06/09/2025$13.87$14.07+1.43%$14.10$13.66379,857 shs$976.43 million06/06/2025$14.08$13.87-1.44%$14.21$13.83389,329 shs$962.69 million06/05/2025$13.94$14.08+0.97%$14.19$13.82413,114 shs$976.78 million06/04/2025$14.09$13.94-1.08%$14.38$13.92513,565 shs$967.41 million06/03/2025$14.16$14.09-0.48%$14.28$13.67370,344 shs$977.96 million Get the Latest News and Ratings for NVGS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Navigator and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$14.18$14.16-0.14%$14.34$14.08362,925 shs$982.68 million05/30/2025$14.41$14.18-1.60%$14.42$14.08407,372 shs$984.06 million05/29/2025$14.28$14.41+0.95%$14.44$14.06483,206 shs$1.00 billion05/28/2025$14.23$14.28+0.32%$14.39$14.00418,443 shs$990.66 million05/27/2025$13.99$14.23+1.70%$14.29$13.98367,901 shs$987.53 million05/26/2025$13.99$13.99$14.02$13.50360,268 shs$971.02 million05/23/2025$13.70$13.99+2.12%$14.02$13.50360,268 shs$971.02 million05/22/2025$13.94$13.70-1.69%$13.90$13.66491,838 shs$950.89 million05/21/2025$14.18$13.94-1.71%$14.22$13.91274,983 shs$967.27 million05/20/2025$14.31$14.18-0.91%$14.49$14.13398,589 shs$984.06 million05/19/2025$14.06$14.31+1.78%$14.33$13.85300,792 shs$993.09 million05/16/2025$14.03$14.06+0.21%$14.08$13.59329,120 shs$975.74 million05/15/2025$13.70$14.03+2.41%$14.39$13.80505,907 shs$973.65 million Related Companies VRRM Stock Chart PAGP Stock Chart CAAP Stock Chart GBTG Stock Chart HAFN Stock Chart RXO Stock Chart DKL Stock Chart ZIM Stock Chart GEL Stock Chart SBLK Stock Chart Receive NVGS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Navigator and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NVGS) was last updated on 6/16/2025 by MarketBeat.com Staff From Our PartnersAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredAnother market crash is coming - here's whenMagnificent 7 Wipeout: What's Next? The first quarter stock crash and quick recovery has many people confus...Chaikin Analytics | SponsoredBREAKING: Trump vs. Elon Feud Threatens Your Retirement – Protect Yourself NOW"This isn't just a war of words. This is a financial time bomb. The escalating battle between Donald Trump a...American Alternative | SponsoredThe mainstream media is wrong about AI — againThe mainstream media got it wrong … yet again. Chinese AI chatbot DeepSeek turned the tech world on its hea...Weiss Ratings | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Navigator Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Navigator With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NVGS Stock Free NVGS Stock Alerts