Free Trial

Navigator (NVGS) Stock Chart & Stock Price History

Navigator logo
$16.04 -0.22 (-1.32%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$16.33 +0.29 (+1.82%)
As of 05:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Navigator Stock Price Performance

The Navigator (NVGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.26%, with a year-to-date return of 4.46%. In the past month, the stock has decreased 2.34%, reflecting recent market activity.

As of the latest close, Navigator traded at $16.04 with a market cap of $1.11 billion and volume of 436,209 shares. Five years ago, the stock traded at $9.22, representing a 73.92% increase over that period. At the time, it had a market cap of $514.75 million and a volume of 95,004 shares.

Receive NVGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navigator and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.08%
1 Month
Performance
-2.34%
3 Month
Performance
+11.28%
Year-To-Date
Performance
+4.46%
1 Year
Performance
-1.26%
5 Year
Performance
+73.92%

NVGS Stock Chart for Friday, August, 29, 2025

Navigator Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$16.24$16.04
-1.28%
$16.32$15.96436,209 shs$1.11 billion
08/27/2025$16.45$16.24
-1.23%
$16.60$16.23439,699 shs$1.13 billion
08/26/2025$16.36$16.45
+0.52%
$16.48$16.29216,859 shs$1.14 billion
08/25/2025$16.38$16.36
-0.09%
$16.49$16.29257,316 shs$1.14 billion
08/22/2025$16.17$16.38
+1.30%
$16.54$16.20383,636 shs$1.14 billion
08/21/2025$15.59$16.17
+3.72%
$16.20$15.62295,379 shs$1.12 billion
08/20/2025$15.43$15.59
+1.02%
$15.73$15.42244,213 shs$1.08 billion
08/19/2025$15.70$15.43
-1.74%
$15.72$15.35224,088 shs$1.07 billion
08/18/2025$15.72$15.70
-0.13%
$15.93$15.64342,811 shs$1.09 billion
08/15/2025$15.57$15.72
+1.00%
$15.75$15.47244,732 shs$1.09 billion
08/14/2025$15.75$15.57
-1.17%
$15.86$15.49204,951 shs$1.08 billion
08/13/2025$16.01$15.75
-1.60%
$15.87$15.00574,406 shs$1.09 billion
08/12/2025$15.70$16.01
+1.95%
$16.02$15.72283,939 shs$1.11 billion
08/11/2025$15.82$15.70
-0.76%
$15.84$15.56254,571 shs$1.09 billion
08/08/2025$15.76$15.82
+0.39%
$16.10$15.67301,452 shs$1.10 billion
08/07/2025$16.01$15.76
-1.56%
$16.11$15.62308,000 shs$1.09 billion
08/06/2025$16.12$16.01
-0.70%
$16.25$15.97283,310 shs$1.11 billion
08/05/2025$15.68$16.12
+2.83%
$16.20$15.77336,953 shs$1.12 billion
08/04/2025$15.46$15.68
+1.40%
$15.87$15.56476,050 shs$1.09 billion
08/01/2025$15.78$15.46
-2.03%
$15.67$15.33373,431 shs$1.07 billion
07/31/2025$16.12$15.78
-2.11%
$16.01$15.71389,775 shs$1.10 billion
07/30/2025$16.42$16.12
-1.83%
$16.51$16.00375,625 shs$1.12 billion
07/29/2025$16.17$16.42
+1.55%
$16.56$16.17564,718 shs$1.14 billion
07/28/2025$16.06$16.17
+0.72%
$16.24$15.97468,998 shs$1.12 billion

This page (NYSE:NVGS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners