Free Trial

Navigator (NVGS) Stock Chart & Stock Price History

Navigator logo
$13.07 +0.34 (+2.67%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$13.06 -0.01 (-0.08%)
As of 05/2/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Navigator Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
+6.78%
3 Month
Performance
-21.11%
6 Month
Performance
-15.13%
Year-To-Date
Performance
-14.85%
1 Year
Performance
-15.21%
Receive NVGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Navigator and its competitors with MarketBeat's FREE daily newsletter.

NVGS Stock Chart for Saturday, May, 3, 2025

Navigator Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.73$13.07
+2.68%
$13.09$12.79169,764 shs$907.03 million
05/01/2025$12.71$12.73
+0.15%
$12.92$12.63203,387 shs$883.37 million
04/30/2025$12.97$12.71
-2.00%
$12.86$12.66269,956 shs$882.05 million
04/29/2025$12.71$12.97
+2.05%
$13.48$12.66407,703 shs$900.09 million
04/28/2025$12.82$12.71
-0.86%
$12.84$12.65180,631 shs$882.05 million
04/25/2025$12.46$12.82
+2.89%
$13.01$12.32346,151 shs$889.68 million
04/24/2025$12.28$12.46
+1.47%
$12.54$12.22521,702 shs$864.70 million
04/23/2025$12.09$12.28
+1.61%
$12.41$12.19202,627 shs$852.21 million
04/22/2025$12.26$12.09
-1.43%
$12.37$12.04233,875 shs$838.68 million
04/21/2025$12.66$12.26
-3.16%
$12.63$12.09137,726 shs$850.82 million
04/18/2025$12.66$12.66$12.70$12.40260,437 shs$878.58 million
04/17/2025$12.35$12.66
+2.51%
$12.70$12.40260,437 shs$856.37 million
04/16/2025$12.26$12.35
+0.73%
$12.52$12.31245,621 shs$857.07 million
04/15/2025$12.42$12.26
-1.29%
$12.66$12.19185,236 shs$850.82 million
04/14/2025$12.46$12.42
-0.32%
$12.71$12.30335,881 shs$861.92 million
04/11/2025$11.85$12.46
+5.19%
$12.50$12.01429,467 shs$864.70 million
04/10/2025$12.22$11.85
-3.07%
$12.24$11.62457,602 shs$822.02 million
04/09/2025$11.54$12.22
+5.89%
$12.45$11.22663,232 shs$848.04 million
04/09/2025$11.54$12.22
+5.89%
$12.45$11.22663,232 shs$848.04 million
04/08/2025$11.84$11.54
-2.53%
$12.30$11.35676,899 shs$800.85 million
04/08/2025$11.84$11.54
-2.53%
$12.30$11.35676,899 shs$800.85 million
04/07/2025$10.90$11.84
+8.63%
$12.35$10.991.19 million shs$821.60 million
04/04/2025$12.24$10.90
-10.96%
$11.83$10.55740,904 shs$756.30 million
04/03/2025$13.22$12.24
-7.41%
$12.94$12.22343,019 shs$849.43 million
04/02/2025$13.18$13.22
+0.32%
$13.24$13.05207,648 shs$917.44 million

This page (NYSE:NVGS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners