Free Trial

Enviri (NVRI) Stock Chart & Stock Price History

Enviri logo
$7.52 -0.14 (-1.80%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$7.54 +0.02 (+0.24%)
As of 05/23/2025 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enviri Stock Price Performance

The Enviri (NVRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.71%, with a year-to-date return of -2.31%. In the past month, the stock has increased 12.44%, reflecting recent market activity.

As of the latest close, Enviri traded at $7.52 with a market cap of $603.36 million and volume of 883,143 shares.

Receive NVRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enviri and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.06%
1 Month
Performance
+12.44%
3 Month
Performance
+6.17%
Year-To-Date
Performance
-2.31%
1 Year
Performance
-11.71%

NVRI Stock Chart for Sunday, May, 25, 2025

Enviri Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$7.67$7.52
-1.93%
$7.67$7.35883,143 shs$603.36 million
05/22/2025$7.58$7.67
+1.15%
$7.72$7.42621,649 shs$615.23 million
05/21/2025$7.84$7.58
-3.28%
$7.89$7.50714,944 shs$608.26 million
05/20/2025$7.86$7.84
-0.25%
$8.02$7.75652,447 shs$628.87 million
05/19/2025$7.95$7.86
-1.13%
$7.91$7.71628,408 shs$630.47 million
05/16/2025$7.73$7.95
+2.85%
$8.00$7.61842,734 shs$637.69 million
05/15/2025$7.58$7.73
+1.98%
$7.83$7.39986,818 shs$620.05 million
05/14/2025$7.65$7.58
-0.92%
$7.69$7.55565,090 shs$608.02 million
05/13/2025$7.47$7.65
+2.41%
$7.80$7.43829,938 shs$613.63 million
05/12/2025$7.06$7.47
+5.81%
$7.56$7.251.08 million shs$599.19 million
05/09/2025$7.12$7.06
-0.87%
$7.15$6.87796,628 shs$566.30 million
05/08/2025$7.12$7.12
+0.10%
$7.36$7.101.19 million shs$571.28 million
05/07/2025$6.99$7.12
+1.86%
$7.20$6.901.07 million shs$570.72 million
05/06/2025$6.91$6.99
+1.16%
$7.08$6.67567,578 shs$560.29 million
05/05/2025$7.10$6.91
-2.75%
$7.09$6.86534,307 shs$553.87 million
05/02/2025$7.03$7.10
+1.07%
$7.29$6.93790,561 shs$569.51 million
05/01/2025$6.86$7.03
+2.41%
$7.42$6.741.06 million shs$563.50 million
04/30/2025$6.81$6.86
+0.81%
$6.96$6.55778,619 shs$550.26 million
04/29/2025$6.84$6.81
-0.51%
$6.93$6.73514,339 shs$545.85 million
04/28/2025$6.69$6.84
+2.24%
$6.87$6.63504,625 shs$548.66 million
04/25/2025$6.68$6.69
+0.15%
$6.76$6.53655,309 shs$536.63 million
04/24/2025$6.12$6.68
+9.15%
$6.69$6.10989,021 shs$535.82 million

This page (NYSE:NVRI) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners