Free Trial

Enviri (NVRI) Stock Chart & Stock Price History

Enviri logo
$11.28 +0.21 (+1.91%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$11.30 +0.02 (+0.21%)
As of 08/29/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enviri Stock Price Performance

The Enviri (NVRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.52%, with a year-to-date return of 46.51%. In the past month, the stock has increased 23.42%, reflecting recent market activity.

As of the latest close, Enviri traded at $11.28 with a market cap of $909.79 million and volume of 1.64 million shares.

Receive NVRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enviri and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
+23.42%
3 Month
Performance
+38.25%
Year-To-Date
Performance
+46.51%
1 Year
Performance
-5.52%

NVRI Stock Chart for Saturday, August, 30, 2025

Enviri Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$11.11$11.28
+1.55%
$11.30$10.871.64 million shs$909.79 million
08/28/2025$11.37$11.11
-2.33%
$11.44$11.031.50 million shs$895.94 million
08/27/2025$11.38$11.37
-0.04%
$11.48$11.151.52 million shs$917.31 million
08/26/2025$11.26$11.38
+1.10%
$11.53$11.161.47 million shs$917.69 million
08/25/2025$11.13$11.26
+1.17%
$11.32$10.941.45 million shs$907.72 million
08/22/2025$10.54$11.13
+5.57%
$11.42$10.561.28 million shs$897.23 million
08/21/2025$10.36$10.54
+1.69%
$10.84$10.241.52 million shs$849.89 million
08/20/2025$10.22$10.36
+1.45%
$10.50$10.101.44 million shs$835.76 million
08/19/2025$9.91$10.22
+3.13%
$10.23$9.901.24 million shs$823.84 million
08/18/2025$9.77$9.91
+1.38%
$9.96$9.551.30 million shs$798.84 million
08/15/2025$10.08$9.77
-3.08%
$10.18$9.751.19 million shs$787.95 million
08/14/2025$9.46$10.08
+6.55%
$10.11$9.211.69 million shs$812.93 million
08/13/2025$8.83$9.46
+7.20%
$9.49$8.811.02 million shs$762.95 million
08/12/2025$8.74$8.83
+0.98%
$9.01$8.79826,554 shs$711.74 million
08/11/2025$8.67$8.74
+0.85%
$8.91$8.57842,216 shs$704.78 million
08/08/2025$8.82$8.67
-1.70%
$8.90$8.44956,818 shs$698.83 million
08/07/2025$8.26$8.82
+6.78%
$8.84$8.28921,595 shs$707.05 million
08/06/2025$8.77$8.26
-5.87%
$8.68$8.101.69 million shs$662.13 million
08/05/2025$8.67$8.77
+1.15%
$9.04$7.702.16 million shs$703.44 million
08/04/2025$8.62$8.67
+0.58%
$8.73$8.60486,479 shs$695.45 million
08/01/2025$9.01$8.62
-4.32%
$8.90$8.55752,388 shs$691.44 million
07/31/2025$9.14$9.01
-1.43%
$9.17$8.94431,282 shs$722.61 million
07/30/2025$9.35$9.14
-2.19%
$9.45$8.96394,540 shs$733.12 million
07/29/2025$9.38$9.35
-0.37%
$9.64$9.31359,404 shs$749.59 million

This page (NYSE:NVRI) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners