Free Trial

Enviri (NVRI) Stock Chart & Stock Price History

Enviri logo
$8.66 -0.17 (-1.87%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$8.66 0.00 (-0.06%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enviri Stock Price Performance

The Enviri (NVRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.01%, with a year-to-date return of 12.53%. In the past month, the stock has decreased 3.94%, reflecting recent market activity.

As of the latest close, Enviri traded at $8.67 with a market cap of $698.83 million and volume of 956,818 shares.

Receive NVRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enviri and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
-3.94%
3 Month
Performance
+22.73%
Year-To-Date
Performance
+12.53%
1 Year
Performance
-21.01%

NVRI Stock Chart for Saturday, August, 9, 2025

Enviri Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$8.82$8.67
-1.70%
$8.90$8.44956,818 shs$698.83 million
08/07/2025$8.26$8.82
+6.78%
$8.84$8.28921,595 shs$707.05 million
08/06/2025$8.77$8.26
-5.87%
$8.68$8.101.69 million shs$662.13 million
08/05/2025$8.67$8.77
+1.15%
$9.04$7.702.16 million shs$703.44 million
08/04/2025$8.62$8.67
+0.58%
$8.73$8.60486,479 shs$695.45 million
08/01/2025$9.01$8.62
-4.32%
$8.90$8.55752,388 shs$691.44 million
07/31/2025$9.14$9.01
-1.43%
$9.17$8.94431,282 shs$722.61 million
07/30/2025$9.35$9.14
-2.19%
$9.45$8.96394,540 shs$733.12 million
07/29/2025$9.38$9.35
-0.37%
$9.64$9.31359,404 shs$749.59 million
07/28/2025$9.36$9.38
+0.27%
$9.53$9.36411,138 shs$752.37 million
07/25/2025$9.39$9.36
-0.32%
$9.46$9.27284,011 shs$750.37 million
07/24/2025$9.50$9.39
-1.20%
$9.51$9.31397,063 shs$752.77 million
07/23/2025$9.20$9.50
+3.31%
$9.51$9.23520,633 shs$761.94 million
07/22/2025$9.05$9.20
+1.66%
$9.32$9.08383,430 shs$737.53 million
07/21/2025$8.99$9.05
+0.61%
$9.11$8.96408,698 shs$725.50 million
07/18/2025$9.17$8.99
-1.91%
$9.24$8.90396,598 shs$721.09 million
07/17/2025$9.16$9.17
+0.05%
$9.37$9.14452,221 shs$735.15 million
07/16/2025$9.31$9.16
-1.56%
$9.40$9.00461,170 shs$734.72 million
07/15/2025$9.53$9.31
-2.38%
$9.57$9.28518,958 shs$746.38 million
07/14/2025$9.47$9.53
+0.65%
$9.56$9.26496,652 shs$764.59 million
07/11/2025$9.39$9.47
+0.85%
$9.51$9.26616,999 shs$759.59 million
07/10/2025$9.02$9.39
+4.10%
$9.42$9.08628,068 shs$753.20 million
07/09/2025$8.81$9.02
+2.38%
$9.07$8.83446,670 shs$723.49 million
07/08/2025$8.75$8.81
+0.69%
$8.89$8.71437,640 shs$706.65 million

This page (NYSE:NVRI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners