Free Trial

Enviri (NVRI) Stock Chart & Stock Price History

Enviri logo
$7.10 +0.13 (+1.87%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$7.08 -0.02 (-0.35%)
As of 05/2/2025 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Enviri Stock Price Performance

5 Day
Performance
+4.34%
1 Month
Performance
+29.09%
3 Month
Performance
-23.75%
6 Month
Performance
+1.43%
Year-To-Date
Performance
-7.79%
1 Year
Performance
-3.40%
Receive NVRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enviri and its competitors with MarketBeat's FREE daily newsletter.

NVRI Stock Chart for Sunday, May, 4, 2025

Enviri Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$7.03$7.10
+1.07%
$7.29$6.93790,561 shs$569.51 million
05/01/2025$6.86$7.03
+2.41%
$7.42$6.741.06 million shs$563.50 million
04/30/2025$6.81$6.86
+0.81%
$6.96$6.55778,619 shs$550.26 million
04/29/2025$6.84$6.81
-0.51%
$6.93$6.73514,339 shs$545.85 million
04/28/2025$6.69$6.84
+2.24%
$6.87$6.63504,625 shs$548.66 million
04/25/2025$6.68$6.69
+0.15%
$6.76$6.53655,309 shs$536.63 million
04/24/2025$6.12$6.68
+9.15%
$6.69$6.10989,021 shs$535.82 million
04/23/2025$6.11$6.12
+0.25%
$6.57$6.09576,190 shs$490.90 million
04/22/2025$5.85$6.11
+4.36%
$6.14$5.89730,023 shs$489.70 million
04/21/2025$5.87$5.85
-0.27%
$5.86$5.71597,403 shs$469.25 million
04/18/2025$5.87$5.87$5.95$5.69433,254 shs$470.53 million
04/17/2025$5.72$5.87
+2.55%
$5.95$5.69433,254 shs$470.53 million
04/16/2025$5.69$5.72
+0.62%
$5.78$5.59672,933 shs$458.82 million
04/15/2025$5.73$5.69
-0.79%
$5.84$5.66473,115 shs$456.01 million
04/14/2025$5.64$5.73
+1.67%
$5.85$5.59681,180 shs$459.62 million
04/11/2025$5.44$5.64
+3.70%
$5.75$5.38687,323 shs$452.08 million
04/10/2025$5.75$5.44
-5.48%
$5.59$5.20928,432 shs$435.96 million
04/09/2025$4.84$5.75
+18.78%
$5.91$4.771.25 million shs$461.23 million
04/09/2025$4.84$5.75
+18.78%
$5.91$4.771.25 million shs$461.23 million
04/08/2025$5.26$4.84
-7.88%
$5.56$4.721.19 million shs$388.31 million
04/08/2025$5.26$4.84
-7.88%
$5.56$4.721.19 million shs$388.31 million
04/07/2025$5.50$5.26
-4.45%
$5.59$4.931.21 million shs$421.52 million
04/04/2025$6.39$5.50
-13.86%
$6.12$5.351.69 million shs$441.17 million
04/03/2025$6.93$6.39
-7.86%
$6.56$6.07842,471 shs$512.16 million

This page (NYSE:NVRI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners