Free Trial

nVent Electric (NVT) Options Chain & Prices

nVent Electric logo
$99.64 -0.59 (-0.58%)
Closing price 10/21/2025 03:59 PM Eastern
Extended Trading
$98.16 -1.48 (-1.49%)
As of 05:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$80.00$20.773Call3 - 352
(+0)
59.09%
(+0.44%)
0.9156243
11/21/2025$92.50$2.438Put1 - - 116
(+0)
48.55%
(-0.45%)
-0.2647731
11/21/2025$95.00$3.160Put1 - - 428
(+0)
47.20%
(-0.53%)
-0.3264751
11/21/2025$97.50$4.073Put11 - 21
(+0)
46.13%
(-0.56%)
-0.3957541
11/21/2025$97.50$6.716Call8 - 82998
(+0)
46.13%
(-0.56%)
0.6047371
11/21/2025$100.00$5.349Call1 - 12161
(+2)
45.36%
(-0.53%)
0.5314381
11/21/2025$105.00$3.244Call2115094
(+6)
44.62%
(-0.32%)
0.3844592
11/21/2025$115.00$1.093Call1212 - 44
(+0)
45.49%
(+0.41%)
0.1668644
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NVT) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners