Free Trial

nVent Electric (NVT) Options Chain & Prices

nVent Electric logo
$90.27 +0.39 (+0.43%)
Closing price 08/4/2025 03:59 PM Eastern
Extended Trading
$91.17 +0.91 (+1.01%)
As of 08/4/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$72.50$17.836Call1 - 1233
(-27)
64.64%
(+5.92%)
0.9779181
8/15/2025$75.00$15.371Call211115
(-1)
59.04%
(+4.71%)
0.9685142
8/15/2025$80.00$10.503Call3 - 2347
(-68)
48.44%
(+1.74%)
0.9299253
8/15/2025$82.50$0.374Put4 - 117
(+6)
43.56%
(-0.09%)
-0.1117532
8/15/2025$82.50$8.138Call8 - 8169
(-195)
43.56%
(-0.09%)
0.8896554
8/15/2025$85.00$5.885Call2981945
(+3)
39.19%
(-2.14%)
0.82005314
8/15/2025$87.50$1.097Put2522215
(+15)
35.79%
(-4.14%)
-0.3009265
8/15/2025$87.50$3.862Call41 - 11
(+9)
35.79%
(-4.14%)
0.7027062
8/15/2025$90.00$2.011Put10640
(+0)
34.08%
(-5.42%)
-0.4729485
8/15/2025$90.00$2.269Call60650306
(+199)
34.08%
(-5.42%)
0.5330089
8/15/2025$95.00$5.471Put1 - - 0
(+0)
36.51%
(-4.39%)
-0.7887551
8/15/2025$95.00$0.700Call11 - 30
(+2)
36.51%
(-4.39%)
0.2219731
8/15/2025$100.00$0.260Call7 - 718
(+0)
42.30%
(-1.48%)
0.0892235
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NVT) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners