Free Trial

nVent Electric (NVT) Options Chain & Prices

nVent Electric logo
$98.03 +0.23 (+0.24%)
Closing price 03:59 PM Eastern
Extended Trading
$97.89 -0.14 (-0.14%)
As of 07:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NVT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$80.00$18.192Call1 - 117
(+3)
57.00%
(+2.28%)
0.971131
10/17/2025$90.00$0.597Put2 - 1525
(+0)
41.64%
(-0.60%)
-0.1429332
10/17/2025$90.00$8.637Call1 - 134
(+0)
41.64%
(-0.60%)
0.8646061
10/17/2025$92.50$0.939Put3 - - 556
(+0)
38.59%
(-1.15%)
-0.2164442
10/17/2025$95.00$1.512Put651269
(-1)
36.15%
(-1.46%)
-0.3237283
10/17/2025$97.50$2.439Put12102197
(+0)
34.57%
(-1.41%)
-0.46292
10/17/2025$97.50$2.921Call41 - 115
(+0)
34.57%
(-1.41%)
0.5492333
10/17/2025$100.00$1.763Call22 - 750
(+4)
34.01%
(-0.90%)
0.3988262
10/17/2025$105.00$0.597Call211443
(-1)
35.49%
(+0.90%)
0.1722062
10/17/2025$110.00$0.216Call20 - 20519
(-10)
38.65%
(+2.70%)
0.0698298
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NVT) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners