Free Trial

Northwest Natural (NWN) Stock Chart & Stock Price History

Northwest Natural logo
$43.15 -0.63 (-1.44%)
As of 03:59 PM Eastern

Northwest Natural Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
+1.27%
3 Month
Performance
+6.43%
6 Month
Performance
+7.85%
Year-To-Date
Performance
+9.07%
1 Year
Performance
+13.14%
Receive NWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northwest Natural and its competitors with MarketBeat's FREE daily newsletter.

NWN Stock Chart for Wednesday, April, 30, 2025

Northwest Natural Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$43.79$43.15
-1.47%
$43.45$42.28290,505 shs$1.74 billion
04/29/2025$43.75$43.79
+0.10%
$43.96$43.55245,488 shs$1.77 billion
04/28/2025$44.01$43.75
-0.59%
$44.23$43.54762,847 shs$1.76 billion
04/25/2025$43.97$44.01
+0.09%
$44.12$43.71797,252 shs$1.77 billion
04/24/2025$43.58$43.97
+0.89%
$44.06$43.17437,714 shs$1.77 billion
04/23/2025$44.16$43.58
-1.31%
$44.38$43.13460,501 shs$1.76 billion
04/22/2025$43.14$44.16
+2.36%
$44.38$43.45531,633 shs$1.78 billion
04/21/2025$42.94$43.14
+0.48%
$43.25$42.56238,347 shs$1.74 billion
04/18/2025$42.94$42.94$43.25$42.24425,859 shs$1.73 billion
04/17/2025$42.64$42.94
+0.69%
$43.25$42.24425,859 shs$1.73 billion
04/16/2025$42.38$42.64
+0.62%
$43.02$42.39240,917 shs$1.72 billion
04/15/2025$41.98$42.38
+0.95%
$42.70$41.80273,620 shs$1.71 billion
04/14/2025$41.25$41.98
+1.76%
$42.10$41.34213,301 shs$1.69 billion
04/11/2025$40.74$41.25
+1.26%
$41.42$40.18202,376 shs$1.66 billion
04/10/2025$40.29$40.74
+1.12%
$41.11$39.82300,532 shs$1.64 billion
04/09/2025$40.30$40.29
-0.01%
$41.46$38.94372,888 shs$1.62 billion
04/09/2025$40.30$40.29
-0.01%
$41.46$38.94372,888 shs$1.62 billion
04/08/2025$40.01$40.30
+0.73%
$41.13$40.04308,174 shs$1.62 billion
04/08/2025$40.01$40.30
+0.73%
$41.13$40.04308,174 shs$1.62 billion
04/07/2025$41.08$40.01
-2.62%
$41.06$39.18480,265 shs$1.61 billion
04/04/2025$43.35$41.08
-5.24%
$43.00$40.57413,387 shs$1.65 billion
04/03/2025$43.18$43.35
+0.40%
$43.75$42.84235,033 shs$1.74 billion
04/02/2025$42.97$43.18
+0.49%
$43.26$42.63195,705 shs$1.74 billion
04/01/2025$42.66$42.97
+0.73%
$43.11$42.22286,070 shs$1.73 billion
03/31/2025$42.61$42.66
+0.11%
$43.24$42.28251,659 shs$1.72 billion

This page (NYSE:NWN) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners