Free Trial

Northwest Natural (NWN) Stock Chart & Stock Price History

Northwest Natural logo
$40.97 -0.79 (-1.89%)
As of 03:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Northwest Natural Stock Price Performance

The Northwest Natural (NWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.78%, with a year-to-date return of 3.56%. In the past month, the stock has decreased 5.03%, reflecting recent market activity.

As of the latest close, Northwest Natural traded at $41.76 with a market cap of $1.68 billion and volume of 259,795 shares. Five years ago, the stock traded at $62.73, representing a 34.69% decrease over that period. At the time, it had a market cap of $1.85 billion and a volume of 103,010 shares.

Receive NWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northwest Natural and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.27%
1 Month
Performance
-5.03%
3 Month
Performance
-1.06%
Year-To-Date
Performance
+3.56%
1 Year
Performance
+5.78%
5 Year
Performance
-34.69%

NWN Stock Chart for Wednesday, May, 21, 2025

Northwest Natural Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$41.53$41.76
+0.55%
$41.94$41.25259,795 shs$1.68 billion
05/19/2025$41.08$41.53
+1.10%
$41.61$40.75239,405 shs$1.67 billion
05/16/2025$40.71$41.08
+0.91%
$41.14$40.64258,388 shs$1.66 billion
05/15/2025$39.97$40.71
+1.85%
$40.76$39.92275,292 shs$1.64 billion
05/14/2025$40.48$39.97
-1.26%
$40.36$39.10413,883 shs$1.61 billion
05/13/2025$41.20$40.48
-1.75%
$41.55$40.39314,785 shs$1.63 billion
05/12/2025$42.83$41.20
-3.81%
$42.84$41.15444,124 shs$1.66 billion
05/09/2025$43.56$42.83
-1.67%
$43.52$42.58318,267 shs$1.73 billion
05/08/2025$44.01$43.56
-1.03%
$44.13$43.43323,384 shs$1.76 billion
05/07/2025$43.64$44.01
+0.84%
$44.31$43.63321,644 shs$1.77 billion
05/06/2025$43.56$43.64
+0.19%
$44.00$42.98295,388 shs$1.76 billion
05/05/2025$43.17$43.56
+0.90%
$43.58$42.74389,503 shs$1.76 billion
05/02/2025$42.99$43.17
+0.42%
$43.29$42.65195,759 shs$1.74 billion
05/01/2025$43.15$42.99
-0.37%
$43.19$42.50218,478 shs$1.73 billion
04/30/2025$43.79$43.15
-1.47%
$43.45$42.28290,505 shs$1.74 billion
04/29/2025$43.75$43.79
+0.10%
$43.96$43.55245,488 shs$1.77 billion
04/28/2025$44.01$43.75
-0.59%
$44.23$43.54762,847 shs$1.76 billion
04/25/2025$43.97$44.01
+0.09%
$44.12$43.71797,252 shs$1.77 billion
04/24/2025$43.58$43.97
+0.89%
$44.06$43.17437,714 shs$1.77 billion
04/23/2025$44.16$43.58
-1.31%
$44.38$43.13460,501 shs$1.76 billion
04/22/2025$43.14$44.16
+2.36%
$44.38$43.45531,633 shs$1.78 billion
04/21/2025$42.94$43.14
+0.48%
$43.25$42.56238,347 shs$1.74 billion

This page (NYSE:NWN) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners