Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad) Free NWN Stock Alerts

Northwest Natural Gas (NWN) Stock Chart & Stock Price History

Northwest Natural Gas logo
$39.94 -0.11 (-0.27%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$39.99 +0.05 (+0.12%)
As of 08/8/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Northwest Natural Gas Stock Price Performance

The Northwest Natural Gas (NWN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.34%, with a year-to-date return of 0.96%. In the past month, the stock has decreased 3.48%, reflecting recent market activity.

As of the latest close, Northwest Natural Gas traded at $39.94 with a market cap of $1.61 billion and volume of 193,169 shares. Five years ago, the stock traded at $54.96, representing a 27.33% decrease over that period. At the time, it had a market cap of $1.67 billion and a volume of 152,167 shares.

Receive NWN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northwest Natural Gas and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.72%
1 Month
Performance
-3.48%
3 Month
Performance
-6.75%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+4.34%
5 Year
Performance
-27.33%

NWN Stock Chart for Saturday, August, 9, 2025

NWN Chart by TradingView

Northwest Natural Gas Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$40.00$39.94
-0.15%		$40.27$39.75193,169 shs$1.61 billion
08/07/2025$39.73$40.00
+0.69%		$40.20$39.63225,842 shs$1.61 billion
08/06/2025$39.50$39.73
+0.57%		$39.90$39.29331,450 shs$1.60 billion
08/05/2025$40.23$39.50
-1.82%		$40.72$39.33346,410 shs$1.59 billion
08/04/2025$39.88$40.23
+0.88%		$40.34$39.92205,414 shs$1.62 billion
08/01/2025$39.89$39.88
-0.03%		$40.19$39.78261,373 shs$1.61 billion
07/31/2025$40.62$39.89
-1.80%		$40.11$39.64286,417 shs$1.61 billion
07/30/2025$40.64$40.62
-0.04%		$41.10$40.52232,993 shs$1.64 billion
07/29/2025$40.55$40.64
+0.20%		$40.72$40.31216,332 shs$1.64 billion
07/28/2025$40.84$40.55
-0.69%		$41.00$40.40338,701 shs$1.63 billion
07/25/2025$40.86$40.84
-0.05%		$41.05$40.60210,314 shs$1.65 billion
07/24/2025$41.44$40.86
-1.41%		$41.48$40.81274,426 shs$1.65 billion
07/23/2025$42.44$41.44
-2.36%		$42.54$41.24306,498 shs$1.67 billion
07/22/2025$42.28$42.44
+0.38%		$43.13$42.32401,157 shs$1.71 billion
07/21/2025$41.54$42.28
+1.78%		$42.39$41.50203,188 shs$1.70 billion
07/18/2025$41.86$41.54
-0.77%		$42.27$41.48220,465 shs$1.67 billion
07/17/2025$42.01$41.86
-0.34%		$42.34$41.66227,490 shs$1.69 billion
07/16/2025$41.68$42.01
+0.78%		$42.19$41.67250,964 shs$1.69 billion
07/15/2025$42.18$41.68
-1.17%		$42.30$41.64246,731 shs$1.68 billion
07/14/2025$41.51$42.18
+1.59%		$42.23$41.30259,161 shs$1.70 billion
07/11/2025$41.85$41.51
-0.81%		$41.72$41.22270,556 shs$1.67 billion
07/10/2025$41.38$41.85
+1.14%		$41.99$41.25204,371 shs$1.69 billion
07/09/2025$41.05$41.38
+0.80%		$41.47$40.97234,257 shs$1.67 billion
07/08/2025$41.13$41.05
-0.19%		$41.39$40.38377,466 shs$1.65 billion
Related Companies

This page (NYSE:NWN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsored
One stock to replace Nvidia
I'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...
InvestorPlace | Sponsored
Crypto bros: Meet your replacement
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored