Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy NXDT Stock  Free NXDT Stock Alerts

NexPoint Diversified Real Estate Trust (NXDT) Stock Chart & Stock Price History

NexPoint Diversified Real Estate Trust logo
$3.65 +0.12 (+3.40%)
As of 03:59 PM Eastern
Compare

NexPoint Diversified Real Estate Trust Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-6.89%
3 Month
Performance
-34.00%
6 Month
Performance
-34.59%
Year-To-Date
Performance
-40.16%
1 Year
Performance
-39.77%
Receive NXDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexPoint Diversified Real Estate Trust and its competitors with MarketBeat's FREE daily newsletter.

NXDT Stock Chart for Friday, May, 2, 2025

NXDT Chart by TradingView

NexPoint Diversified Real Estate Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.52$3.65
+3.69%		$3.70$3.5594,699 shs$0.00
05/01/2025$3.51$3.52
+0.28%		$3.56$3.4978,138 shs$0.00
04/30/2025$3.54$3.51
-0.85%		$3.56$3.41132,916 shs$0.00
04/29/2025$3.48$3.54
+1.72%		$3.60$3.45128,882 shs$0.00
04/28/2025$3.59$3.48
-3.06%		$3.65$3.41104,859 shs$0.00
04/25/2025$3.64$3.59
-1.37%		$3.61$3.50174,287 shs$0.00
04/24/2025$3.68$3.64
-1.09%		$3.72$3.61128,415 shs$0.00
04/23/2025$3.77$3.68
-2.39%		$3.89$3.66105,813 shs$0.00
04/22/2025$3.76$3.77
+0.27%		$3.83$3.74131,248 shs$0.00
04/21/2025$3.77$3.76
-0.27%		$3.77$3.61138,805 shs$0.00
04/18/2025$3.77$3.77$3.85$3.67202,855 shs$0.00
04/17/2025$3.72$3.77
+1.34%		$3.85$3.67202,855 shs$0.00
04/16/2025$3.75$3.72
-0.80%		$3.83$3.67127,082 shs$0.00
04/15/2025$3.50$3.75
+7.14%		$3.82$3.52159,886 shs$0.00
04/14/2025$3.59$3.50
-2.51%		$3.67$3.41214,532 shs$0.00
04/11/2025$3.71$3.59
-3.23%		$3.77$3.52252,765 shs$0.00
04/10/2025$4.18$3.71
-11.24%		$4.18$3.65160,841 shs$0.00
04/09/2025$4.08$4.18
+2.45%		$4.32$3.88353,673 shs$0.00
04/09/2025$4.08$4.18
+2.45%		$4.32$3.88353,673 shs$0.00
04/08/2025$3.61$4.08
+13.02%		$4.21$3.75551,491 shs$0.00
04/08/2025$3.61$4.08
+13.02%		$4.21$3.75551,491 shs$0.00
04/07/2025$3.48$3.61
+3.74%		$3.74$3.12899,816 shs$0.00
04/04/2025$3.71$3.48
-6.20%		$3.61$3.41305,818 shs$0.00
04/03/2025$3.92$3.71
-5.36%		$3.86$3.70425,348 shs$0.00
04/02/2025$3.86$3.92
+1.55%		$3.94$3.79152,769 shs$0.00
04/01/2025$3.83$3.86
+0.78%		$3.92$3.75212,277 shs$0.00
Related Companies

This page (NYSE:NXDT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored