NexPoint Diversified Real Estate Trust (NXDT) Stock Chart & Stock Price History $3.41 +0.04 (+1.19%) As of 05/23/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock NexPoint Diversified Real Estate Trust Stock Price Performance The NexPoint Diversified Real Estate Trust (NXDT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.90%, with a year-to-date return of -44.10%. In the past month, the stock has decreased 6.32%, reflecting recent market activity. As of the latest close, NexPoint Diversified Real Estate Trust traded at $3.41 with a market cap of and volume of 180,048 shares. Receive NXDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NexPoint Diversified Real Estate Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-6.32%3 Month Performance-33.14%Year-To-Date Performance-44.10%1 Year Performance-35.90% NXDT Stock Chart for Saturday, May, 24, 2025 NXDT Chart by TradingView NexPoint Diversified Real Estate Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$3.38$3.41+0.89%$3.43$3.31180,048 shs$0.0005/22/2025$3.47$3.38-2.59%$3.47$3.37121,364 shs$0.0005/21/2025$3.47$3.47$3.55$3.38180,052 shs$0.0005/20/2025$3.41$3.47+1.76%$3.59$3.35180,914 shs$0.0005/19/2025$3.45$3.41-1.16%$3.45$3.32103,004 shs$0.0005/16/2025$3.54$3.45-2.54%$3.58$3.42115,630 shs$0.0005/15/2025$3.55$3.54-0.28%$3.61$3.48137,133 shs$0.0005/14/2025$3.76$3.55-5.59%$3.84$3.51249,201 shs$0.0005/13/2025$3.52$3.76+6.82%$3.97$3.47429,189 shs$0.0005/12/2025$3.38$3.52+4.14%$3.70$3.40150,924 shs$0.00 Get the Latest News and Ratings for NXDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NexPoint Diversified Real Estate Trust and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$3.50$3.38-3.43%$3.77$3.28361,220 shs$0.0005/08/2025$3.46$3.50+1.16%$3.58$3.46144,453 shs$0.0005/07/2025$3.47$3.46-0.29%$3.53$3.44122,546 shs$0.0005/06/2025$3.54$3.47-1.98%$3.58$3.44118,170 shs$0.0005/05/2025$3.65$3.54-3.01%$3.66$3.53104,166 shs$0.0005/02/2025$3.52$3.65+3.69%$3.70$3.5594,699 shs$0.0005/01/2025$3.51$3.52+0.28%$3.56$3.4978,138 shs$0.0004/30/2025$3.54$3.51-0.85%$3.56$3.41132,916 shs$0.0004/29/2025$3.48$3.54+1.72%$3.60$3.45128,882 shs$0.0004/28/2025$3.59$3.48-3.06%$3.65$3.41104,859 shs$0.0004/25/2025$3.64$3.59-1.37%$3.61$3.50174,287 shs$0.0004/24/2025$3.68$3.64-1.09%$3.72$3.61128,415 shs$0.0004/23/2025$3.77$3.68-2.39%$3.89$3.66105,813 shs$0.00 Related Companies ASPCU Stock Price Chart AGBAW Stock Price Chart AGNCP Stock Price Chart AGNCO Stock Price Chart AGNCN Stock Price Chart AGNCM Stock Price Chart AGNCL Stock Price Chart ANSCW Stock Price Chart ANSCU Stock Price Chart AITRU Stock Price Chart Receive NXDT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NexPoint Diversified Real Estate Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NXDT) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersTrump Makes Major Crypto AnnouncementYou Won’t Get a Second Chance at This Entry The crypto comeback isn't coming—it's already here. And one ...Crypto 101 Media | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NexPoint Diversified Real Estate Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share NexPoint Diversified Real Estate Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NXDT Stock Free NXDT Stock Alerts