Free Trial

NXG NextGen Infrastructure Income Fund (NXG) Stock Chart & Stock Price History

NXG NextGen Infrastructure Income Fund logo
$47.01 +0.03 (+0.06%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$47.04 +0.02 (+0.05%)
As of 05/30/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NXG NextGen Infrastructure Income Fund Stock Price Performance

The NXG NextGen Infrastructure Income Fund (NXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.41%, with a year-to-date return of 2.66%. In the past month, the stock has increased 6.55%, reflecting recent market activity.

As of the latest close, NXG NextGen Infrastructure Income Fund traded at $47.01 with a market cap of and volume of 21,723 shares.

Receive NXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXG NextGen Infrastructure Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.75%
1 Month
Performance
+6.55%
3 Month
Performance
-1.45%
Year-To-Date
Performance
+2.66%
1 Year
Performance
+12.41%

NXG Stock Chart for Saturday, May, 31, 2025

NXG NextGen Infrastructure Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$47.06$47.01
-0.11%
$47.19$46.7321,723 shs$0.00
05/29/2025$47.13$47.06
-0.16%
$47.20$46.5027,096 shs$0.00
05/28/2025$46.91$47.13
+0.48%
$47.23$47.0024,252 shs$0.00
05/27/2025$46.20$46.91
+1.54%
$47.26$46.5429,412 shs$0.00
05/26/2025$46.20$46.20$46.47$45.0821,936 shs$0.00
05/23/2025$45.89$46.20
+0.68%
$46.47$45.0821,936 shs$0.00
05/22/2025$46.63$45.89
-1.59%
$46.55$45.5726,458 shs$0.00
05/21/2025$47.40$46.63
-1.62%
$47.61$46.4917,377 shs$0.00
05/20/2025$47.31$47.40
+0.19%
$47.63$47.1618,099 shs$0.00
05/19/2025$47.11$47.31
+0.42%
$47.50$46.8116,496 shs$0.00
05/16/2025$47.42$47.11
-0.65%
$47.91$46.8347,604 shs$0.00
05/15/2025$48.86$47.42
-2.95%
$48.49$47.3248,825 shs$0.00
05/14/2025$49.42$48.86
-1.13%
$49.55$48.0324,596 shs$0.00
05/13/2025$47.61$49.42
+3.80%
$49.42$48.0053,624 shs$0.00
05/12/2025$46.17$47.61
+3.12%
$48.05$46.7544,140 shs$0.00
05/09/2025$46.35$46.17
-0.38%
$46.70$45.6527,807 shs$0.00
05/08/2025$45.95$46.35
+0.85%
$46.94$45.8619,165 shs$0.00
05/07/2025$45.46$45.95
+1.09%
$46.43$45.5532,651 shs$0.00
05/06/2025$44.91$45.46
+1.22%
$46.15$44.8225,943 shs$0.00
05/05/2025$45.19$44.91
-0.62%
$45.85$44.6828,899 shs$0.00
05/02/2025$44.76$45.19
+0.97%
$45.99$44.6534,985 shs$0.00
05/01/2025$44.12$44.76
+1.44%
$45.42$44.1729,337 shs$0.00
04/30/2025$44.95$44.12
-1.85%
$44.86$42.7844,228 shs$0.00

This page (NYSE:NXG) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners