Free Trial

NXG NextGen Infrastructure Income Fund (NXG) Stock Chart & Stock Price History

NXG NextGen Infrastructure Income Fund logo
$48.87 +0.74 (+1.54%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$48.75 -0.12 (-0.25%)
As of 07/25/2025 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NXG NextGen Infrastructure Income Fund Stock Price Performance

The NXG NextGen Infrastructure Income Fund (NXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.28%, with a year-to-date return of 6.73%. In the past month, the stock has decreased 1.50%, reflecting recent market activity.

As of the latest close, NXG NextGen Infrastructure Income Fund traded at $48.87 with a market cap of and volume of 36,728 shares.

Receive NXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXG NextGen Infrastructure Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.49%
1 Month
Performance
-1.50%
3 Month
Performance
+8.76%
Year-To-Date
Performance
+6.73%
1 Year
Performance
+25.28%

NXG Stock Chart for Monday, July, 28, 2025

NXG NextGen Infrastructure Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$48.13$48.87
+1.54%
$49.29$48.2036,728 shs$0.00
07/24/2025$47.22$48.13
+1.93%
$48.49$47.4576,166 shs$0.00
07/23/2025$46.83$47.22
+0.83%
$47.44$47.0540,511 shs$0.00
07/22/2025$46.84$46.83
-0.02%
$47.30$46.4552,801 shs$0.00
07/21/2025$49.20$46.84
-4.80%
$47.88$46.25137,299 shs$0.00
07/18/2025$48.78$49.20
+0.86%
$49.42$48.6546,547 shs$0.00
07/17/2025$48.72$48.78
+0.12%
$49.44$48.5070,333 shs$0.00
07/16/2025$48.90$48.72
-0.38%
$49.39$48.53157,697 shs$0.00
07/15/2025$49.06$48.90
-0.32%
$49.64$48.6998,823 shs$0.00
07/14/2025$48.85$49.06
+0.43%
$49.47$48.2672,396 shs$0.00
07/11/2025$49.45$48.85
-1.20%
$49.18$47.0970,003 shs$0.00
07/10/2025$49.52$49.45
-0.15%
$49.92$49.1627,579 shs$0.00
07/09/2025$49.24$49.52
+0.57%
$49.87$49.3517,976 shs$0.00
07/08/2025$49.29$49.24
-0.10%
$49.75$49.0626,492 shs$0.00
07/07/2025$49.79$49.29
-0.99%
$49.99$49.1425,435 shs$0.00
07/04/2025$49.79$49.79$50.44$49.2525,350 shs$0.00
07/03/2025$49.43$49.79
+0.73%
$50.44$49.2525,350 shs$0.00
07/02/2025$49.89$49.43
-0.93%
$49.90$48.9021,527 shs$0.00
07/01/2025$50.46$49.89
-1.13%
$50.40$49.3058,216 shs$0.00
06/30/2025$49.62$50.46
+1.70%
$50.98$49.5254,242 shs$0.00
06/27/2025$48.98$49.62
+1.29%
$49.74$49.0623,191 shs$0.00

This page (NYSE:NXG) was last updated on 7/28/2025 by MarketBeat.com Staff
From Our Partners