Free Trial

NXG NextGen Infrastructure Income Fund (NXG) Stock Chart & Stock Price History

NXG NextGen Infrastructure Income Fund logo
$49.20 +0.43 (+0.88%)
Closing price 03:59 PM Eastern
Extended Trading
$49.19 -0.01 (-0.02%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NXG NextGen Infrastructure Income Fund Stock Price Performance

The NXG NextGen Infrastructure Income Fund (NXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.15%, with a year-to-date return of 7.45%. In the past month, the stock has increased 1.18%, reflecting recent market activity.

As of the latest close, NXG NextGen Infrastructure Income Fund traded at $48.78 with a market cap of and volume of 70,333 shares.

Receive NXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXG NextGen Infrastructure Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
+1.18%
3 Month
Performance
+18.10%
Year-To-Date
Performance
+7.45%
1 Year
Performance
+26.15%

NXG Stock Chart for Friday, July, 18, 2025

NXG NextGen Infrastructure Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$48.72$48.78
+0.12%
$49.44$48.5070,333 shs$0.00
07/16/2025$48.90$48.72
-0.38%
$49.39$48.53157,697 shs$0.00
07/15/2025$49.06$48.90
-0.32%
$49.64$48.6998,823 shs$0.00
07/14/2025$48.85$49.06
+0.43%
$49.47$48.2672,396 shs$0.00
07/11/2025$49.45$48.85
-1.20%
$49.18$47.0970,003 shs$0.00
07/10/2025$49.52$49.45
-0.15%
$49.92$49.1627,579 shs$0.00
07/09/2025$49.24$49.52
+0.57%
$49.87$49.3517,976 shs$0.00
07/08/2025$49.29$49.24
-0.10%
$49.75$49.0626,492 shs$0.00
07/07/2025$49.79$49.29
-0.99%
$49.99$49.1425,435 shs$0.00
07/04/2025$49.79$49.79$50.44$49.2525,350 shs$0.00
07/03/2025$49.43$49.79
+0.73%
$50.44$49.2525,350 shs$0.00
07/02/2025$49.89$49.43
-0.93%
$49.90$48.9021,527 shs$0.00
07/01/2025$50.46$49.89
-1.13%
$50.40$49.3058,216 shs$0.00
06/30/2025$49.62$50.46
+1.70%
$50.98$49.5254,242 shs$0.00
06/27/2025$48.98$49.62
+1.29%
$49.74$49.0623,191 shs$0.00
06/26/2025$48.54$48.98
+0.93%
$49.46$48.6629,468 shs$0.00
06/25/2025$48.88$48.54
-0.70%
$49.18$48.2229,969 shs$0.00
06/24/2025$48.37$48.88
+1.04%
$49.35$48.5223,877 shs$0.00
06/23/2025$48.78$48.37
-0.84%
$48.95$48.0227,551 shs$0.00
06/20/2025$48.63$48.78
+0.32%
$49.32$48.2532,962 shs$0.00
06/19/2025$48.63$48.63$49.39$48.2529,991 shs$0.00
06/18/2025$48.88$48.63
-0.52%
$49.39$48.2529,991 shs$0.00
06/17/2025$49.27$48.88
-0.78%
$50.00$48.5128,752 shs$0.00

This page (NYSE:NXG) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners