Free Trial

NXG NextGen Infrastructure Income Fund (NXG) Stock Chart & Stock Price History

NXG NextGen Infrastructure Income Fund logo
$45.57 +0.66 (+1.47%)
As of 09:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NXG NextGen Infrastructure Income Fund Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
+19.90%
3 Month
Performance
-7.23%
6 Month
Performance
-0.88%
Year-To-Date
Performance
-0.48%
1 Year
Performance
+9.73%
Receive NXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NXG NextGen Infrastructure Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NXG Stock Chart for Wednesday, May, 7, 2025

NXG NextGen Infrastructure Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$44.91$45.46
+1.22%
$46.15$44.8225,943 shs$0.00
05/05/2025$45.19$44.91
-0.62%
$45.85$44.6828,899 shs$0.00
05/02/2025$44.76$45.19
+0.97%
$45.99$44.6534,985 shs$0.00
05/01/2025$44.12$44.76
+1.44%
$45.42$44.1729,337 shs$0.00
04/30/2025$44.95$44.12
-1.85%
$44.86$42.7844,228 shs$0.00
04/29/2025$44.94$44.95
+0.03%
$45.65$44.2847,773 shs$0.00
04/28/2025$44.03$44.94
+2.07%
$45.33$44.2028,614 shs$0.00
04/25/2025$43.52$44.03
+1.16%
$44.21$43.4033,223 shs$0.00
04/24/2025$42.17$43.52
+3.20%
$43.77$42.2828,180 shs$0.00
04/23/2025$40.79$42.17
+3.38%
$42.65$41.6038,783 shs$0.00
04/22/2025$39.82$40.79
+2.44%
$41.22$40.6226,151 shs$0.00
04/21/2025$41.66$39.82
-4.42%
$41.62$39.3043,095 shs$0.00
04/18/2025$41.66$41.66$42.24$41.1851,642 shs$0.00
04/17/2025$41.11$41.66
+1.34%
$42.24$41.1851,642 shs$0.00
04/16/2025$41.74$41.11
-1.51%
$41.64$40.8549,762 shs$0.00
04/15/2025$42.22$41.74
-1.14%
$42.40$41.5036,930 shs$0.00
04/14/2025$40.81$42.22
+3.46%
$42.65$40.7048,462 shs$0.00
04/11/2025$41.31$40.81
-1.21%
$41.94$39.9152,730 shs$0.00
04/10/2025$41.33$41.31
-0.04%
$42.37$39.5539,463 shs$0.00
04/09/2025$38.10$41.33
+8.48%
$41.45$37.0994,971 shs$0.00
04/09/2025$38.10$41.33
+8.48%
$41.45$37.0994,971 shs$0.00
04/08/2025$38.01$38.10
+0.23%
$42.00$38.0758,952 shs$0.00
04/08/2025$38.01$38.10
+0.23%
$42.00$38.0758,952 shs$0.00
04/07/2025$41.35$38.01
-8.08%
$40.20$35.22129,141 shs$0.00

This page (NYSE:NXG) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners